Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	+2.00 / +1.29%	154.50	159.00	154.50	157.00	156.98	65.28	2,185,500
11/15/2021	-0.50 / -0.32%	155.30	155.50	154.50	155.00	154.87	64.45	1,309,500
11/12/2021	+0.60 / +0.39%	154.60	155.50	154.00	155.50	154.98	64.66	1,337,100
11/11/2021	-0.80 / -0.51%	155.00	155.70	154.20	154.90	154.88	64.41	1,755,800
11/10/2021	-3.30 / -2.08%	157.60	157.90	155.00	155.70	155.95	64.74	2,563,600
11/9/2021	-4.90 / -2.99%	164.40	164.40	158.50	159.00	160.94	66.11	1,712,600
11/8/2021	+0.70 / +0.43%	163.80	169.30	163.40	163.90	165.65	68.15	1,814,300
11/5/2021	+6.80 / +4.35%	158.60	167.00	156.50	163.20	162.68	67.86	3,567,900
11/4/2021	+2.90 / +1.89%	153.50	157.00	152.80	156.40	155.02	65.03	887,700
11/3/2021	-2.30 / -1.48%	156.20	156.20	153.20	153.50	154.42	63.83	1,076,400
11/2/2021	+0.10 / +0.06%	156.00	157.50	154.60	155.80	155.92	64.78	832,300
11/1/2021	+2.90 / +1.90%	153.00	157.40	152.80	155.70	155.81	64.74	1,155,000
10/29/2021	-1.00 / -0.65%	153.50	153.50	151.90	152.80	152.62	63.54	1,971,100
10/28/2021	-2.00 / -1.28%	156.00	158.00	153.70	153.80	154.89	63.95	1,205,200
10/27/2021	-1.10 / -0.70%	157.40	157.40	155.50	155.80	156.09	64.78	918,800
10/26/2021	-0.10 / -0.06%	155.00	158.00	154.60	156.90	155.61	65.24	823,100
10/25/2021	-2.30 / -1.44%	160.00	163.40	156.00	157.00	159.39	65.28	1,115,700
10/22/2021	-1.70 / -1.06%	162.40	162.50	158.10	159.30	159.33	66.24	1,151,400
10/21/2021	+2.80 / +1.77%	158.20	164.00	158.10	161.00	161.06	66.94	1,548,000
10/20/2021	+6.20 / +4.08%	153.60	160.00	152.30	158.20	156.49	65.78	1,555,400
10/19/2021	-4.50 / -2.88%	152.50	154.20	151.80	152.00	152.58	63.20	1,993,200
10/18/2021	-2.10 / -1.32%	160.00	160.00	154.20	156.50	157.70	65.07	1,237,700
10/15/2021	+0.80 / +0.51%	157.10	160.00	157.10	158.60	158.83	65.95	912,500
10/14/2021	-3.80 / -2.35%	161.50	163.80	157.70	157.80	159.65	65.61	1,090,500
10/13/2021	+1.60 / +1.00%	160.00	164.40	160.00	161.60	162.36	67.19	1,296,200
10/12/2021	+8.20 / +5.40%	151.80	160.00	151.80	160.00	156.69	66.53	2,388,900
10/11/2021	+1.20 / +0.80%	151.50	152.60	150.00	151.80	151.50	63.12	770,900
10/8/2021	+0.60 / +0.40%	149.00	154.10	149.00	150.60	151.12	62.62	417,500
10/7/2021	+0.50 / +0.33%	149.50	153.90	147.80	150.00	149.60	62.37	484,200
10/6/2021	-2.60 / -1.71%	152.90	152.90	147.10	149.50	149.20	62.16	1,202,300

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	982,300	8.51	-1.39%
ABS	245,100	3.83	0.79%
APC	1,000	6.60	3.13%
APH	568,200	6.33	-0.31%
APP	13,600	7.70	-10.47%
BMP	89,000	130.90	0.23%
BRC	7,500	13.70	-1.08%
BRR	0	18.00	0.00%
CSV	857,200	36.55	-0.81%