Tuesday, November 12, 2024 12:48:24 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
115.20 +3.30/+2.95%
3:05:01 PM
Closing price on 11/16/2017
32.20 +0.20/+0.63%
Open 32.00
High 32.20
Low 31.90
Volume 11,100
Split-adjusted Price 7.37

Create Alert at: 109 121 127 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2017 +0.20 / +0.63% 32.00 32.20 31.90 32.20 31.98 7.37 11,100
11/15/2017 -0.30 / -0.93% 31.80 32.30 31.80 32.00 32.03 7.33 50,900
11/14/2017 -0.30 / -0.92% 32.40 32.50 32.30 32.30 32.35 7.40 7,420
11/13/2017 -0.10 / -0.31% 32.60 32.70 32.50 32.60 32.56 7.47 25,900
11/10/2017 -0.10 / -0.30% 32.80 32.90 32.70 32.70 32.80 7.49 4,000
11/9/2017 +0.30 / +0.92% 32.80 32.80 32.60 32.80 32.78 7.51 3,400
11/8/2017 +0.20 / +0.62% 32.30 32.90 32.30 32.50 32.48 7.44 20,600
11/7/2017 +0.10 / +0.31% 32.00 32.60 32.00 32.30 32.41 7.40 28,039
11/6/2017 -0.20 / -0.62% 32.50 32.50 32.20 32.20 32.21 7.37 12,011
11/3/2017 +0.10 / +0.31% 32.70 32.70 32.20 32.40 32.28 7.42 30,700
11/2/2017 -0.40 / -1.22% 32.20 32.50 32.20 32.30 32.22 7.40 19,100
11/1/2017 -0.10 / -0.30% 32.50 32.70 32.20 32.70 32.27 7.49 9,700
10/31/2017 0.00 / 0.00% 32.70 32.80 32.20 32.80 32.29 7.51 6,800
10/30/2017 +0.10 / +0.31% 33.00 33.00 32.80 32.80 32.88 7.51 15,600
10/27/2017 +0.20 / +0.62% 32.50 32.90 32.50 32.70 32.53 7.49 4,420
10/26/2017 -0.20 / -0.61% 32.50 32.50 32.40 32.50 32.48 7.44 28,400
10/25/2017 +0.20 / +0.62% 32.80 32.90 32.50 32.70 32.81 7.49 33,500
10/24/2017 -0.10 / -0.31% 33.00 35.30 32.50 32.50 33.94 7.44 13,700
10/23/2017 -1.30 / -3.83% 33.60 33.60 32.30 32.60 32.78 7.47 25,006
10/20/2017 -0.10 / -0.29% 34.00 34.00 33.80 33.90 33.91 7.76 9,900
10/19/2017 -0.10 / -0.29% 34.50 35.00 33.90 34.00 34.07 7.79 33,250
10/18/2017 0.00 / 0.00% 34.00 34.10 33.90 34.10 33.98 7.81 28,600
10/17/2017 +0.20 / +0.59% 33.50 34.10 33.50 34.10 33.88 7.81 15,100
10/16/2017 0.00 / 0.00% 33.90 34.00 33.90 33.90 33.90 7.76 8,600
10/13/2017 -0.20 / -0.59% 34.30 34.30 33.80 33.90 34.01 7.76 20,300
10/12/2017 +0.10 / +0.29% 34.00 34.30 34.00 34.10 34.19 7.81 29,050
10/11/2017 -0.30 / -0.87% 34.30 34.30 34.00 34.00 34.01 7.79 19,000
10/10/2017 0.00 / 0.00% 34.20 34.40 34.10 34.30 34.22 7.85 19,438
10/9/2017 +0.20 / +0.59% 34.10 34.30 34.10 34.30 34.20 7.85 19,580
10/6/2017 -0.20 / -0.58% 34.30 34.40 34.10 34.10 34.21 7.81 9,400
DGC News
04/11 DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10 DGC: Record date for the 2024 cash dividend payment
24/10 DGC: BOD resolution dated October 23, 2024
24/10 DGC: Plan for 2023 cash dividend payment
12/08 DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)
Related Companies
Volume Price Change
AAA  1,273,700 8.50 -0.12%
ABS  251,000 3.83 0.26%
APC  10,900 6.60 0.00%
APH  672,600 6.53 3.00%
APP  400 7.80 2.63%
BMP  194,300 133.00 0.76%
BRC  12,400 13.85 0.00%
BRR  0 18.00 0.00%
CSV  4,840,600 38.65 5.75%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.