Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	+0.50 / +0.53%	95.00	95.00	94.00	94.00	94.49	88.58	2,254,400
11/14/2023	+0.20 / +0.21%	94.00	95.20	92.80	93.50	93.92	88.11	2,632,400
11/13/2023	+0.30 / +0.32%	93.10	94.30	91.70	93.30	93.24	87.92	1,734,600
11/10/2023	+0.20 / +0.22%	91.80	95.30	91.80	93.00	93.73	87.64	3,411,000
11/9/2023	-0.20 / -0.22%	93.00	94.70	92.40	92.80	93.33	87.45	3,662,100
11/8/2023	+5.00 / +5.68%	87.90	93.00	87.70	93.00	90.44	87.64	2,997,800
11/7/2023	-0.40 / -0.45%	87.90	89.70	86.50	88.00	88.33	82.92	2,238,600
11/6/2023	+2.60 / +3.03%	86.40	89.00	85.60	88.40	86.92	83.30	2,395,600
11/3/2023	0.00 / 0.00%	86.70	86.70	84.80	85.80	85.89	80.85	2,205,500
11/2/2023	+5.50 / +6.85%	82.00	85.90	81.00	85.80	83.79	80.85	3,372,800
11/1/2023	+1.30 / +1.65%	79.20	80.30	76.50	80.30	78.50	75.67	3,412,400
10/31/2023	-2.50 / -3.07%	82.50	82.60	78.60	79.00	80.30	74.44	3,753,217
10/30/2023	-3.50 / -4.12%	83.50	85.30	81.50	81.50	83.78	76.80	2,426,300
10/27/2023	0.00 / 0.00%	85.00	86.10	81.10	85.00	83.92	80.10	1,823,200
10/26/2023	-4.30 / -4.82%	87.50	87.90	83.10	85.00	84.60	80.10	7,204,100
10/25/2023	-0.60 / -0.67%	89.90	90.50	88.50	89.30	89.52	84.15	2,058,600
10/24/2023	+2.40 / +2.74%	87.80	90.60	87.50	89.90	88.81	84.71	2,017,800
10/23/2023	-3.40 / -3.74%	90.50	90.90	86.50	87.50	87.90	82.45	3,812,800
10/20/2023	+1.10 / +1.22%	89.80	91.00	85.90	90.90	88.21	85.66	5,009,000
10/19/2023	-1.30 / -1.43%	91.30	91.50	88.60	89.80	90.08	84.62	2,735,000
10/18/2023	+0.90 / +1.00%	92.10	92.50	86.80	91.10	90.47	85.85	7,116,600
10/17/2023	-6.70 / -6.91%	97.20	97.90	90.20	90.20	94.13	85.00	3,049,600
10/16/2023	-2.40 / -2.42%	99.20	99.80	96.50	96.90	97.69	91.31	3,252,100
10/13/2023	+1.40 / +1.43%	96.90	99.50	96.70	99.30	98.28	93.57	3,282,300
10/12/2023	+0.90 / +0.93%	97.50	101.00	96.60	97.90	98.88	92.25	4,366,800
10/11/2023	+1.70 / +1.78%	95.30	97.00	94.70	97.00	95.72	91.40	1,889,800
10/10/2023	-1.70 / -1.75%	98.00	98.00	95.00	95.30	96.35	89.80	3,552,200
10/9/2023	+2.00 / +2.11%	95.10	98.50	95.10	97.00	97.04	91.40	4,270,800
10/6/2023	+2.00 / +2.15%	93.90	95.80	92.10	95.00	94.12	89.52	2,451,600
10/5/2023	-1.50 / -1.59%	95.20	97.00	93.00	93.00	95.14	87.64	3,498,100

<<Previous 30 days Next 30 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	2,035,100	8.65	0.46%
ABS	372,300	3.91	2.09%
APC	8,700	8.30	-2.35%
APH	283,000	7.24	0.00%
APP	10,200	5.90	0.00%
BMP	72,600	140.80	-0.71%
BRC	21,700	13.25	0.38%
BRR	100	19.30	2.12%
CSV	735,900	36.45	0.69%