Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2023	+0.30 / +0.32%	93.10	94.30	91.70	93.30	93.24	90.32	1,734,600
11/10/2023	+0.20 / +0.22%	91.80	95.30	91.80	93.00	93.73	90.03	3,411,000
11/9/2023	-0.20 / -0.22%	93.00	94.70	92.40	92.80	93.33	89.83	3,662,100
11/8/2023	+5.00 / +5.68%	87.90	93.00	87.70	93.00	90.44	90.03	2,997,800
11/7/2023	-0.40 / -0.45%	87.90	89.70	86.50	88.00	88.33	85.19	2,238,600
11/6/2023	+2.60 / +3.03%	86.40	89.00	85.60	88.40	86.92	85.57	2,395,600
11/3/2023	0.00 / 0.00%	86.70	86.70	84.80	85.80	85.89	83.06	2,205,500
11/2/2023	+5.50 / +6.85%	82.00	85.90	81.00	85.80	83.79	83.06	3,372,800
11/1/2023	+1.30 / +1.65%	79.20	80.30	76.50	80.30	78.50	77.73	3,412,400
10/31/2023	-2.50 / -3.07%	82.50	82.60	78.60	79.00	80.30	76.47	3,753,217
10/30/2023	-3.50 / -4.12%	83.50	85.30	81.50	81.50	83.78	78.89	2,426,300
10/27/2023	0.00 / 0.00%	85.00	86.10	81.10	85.00	83.92	82.28	1,823,200
10/26/2023	-4.30 / -4.82%	87.50	87.90	83.10	85.00	84.60	82.28	7,204,100
10/25/2023	-0.60 / -0.67%	89.90	90.50	88.50	89.30	89.52	86.44	2,058,600
10/24/2023	+2.40 / +2.74%	87.80	90.60	87.50	89.90	88.81	87.02	2,017,800
10/23/2023	-3.40 / -3.74%	90.50	90.90	86.50	87.50	87.90	84.70	3,812,800
10/20/2023	+1.10 / +1.22%	89.80	91.00	85.90	90.90	88.21	87.99	5,009,000
10/19/2023	-1.30 / -1.43%	91.30	91.50	88.60	89.80	90.08	86.93	2,735,000
10/18/2023	+0.90 / +1.00%	92.10	92.50	86.80	91.10	90.47	88.19	7,116,600
10/17/2023	-6.70 / -6.91%	97.20	97.90	90.20	90.20	94.13	87.32	3,049,600
10/16/2023	-2.40 / -2.42%	99.20	99.80	96.50	96.90	97.69	93.80	3,252,100
10/13/2023	+1.40 / +1.43%	96.90	99.50	96.70	99.30	98.28	96.12	3,282,300
10/12/2023	+0.90 / +0.93%	97.50	101.00	96.60	97.90	98.88	94.77	4,366,800
10/11/2023	+1.70 / +1.78%	95.30	97.00	94.70	97.00	95.72	93.90	1,889,800
10/10/2023	-1.70 / -1.75%	98.00	98.00	95.00	95.30	96.35	92.25	3,552,200
10/9/2023	+2.00 / +2.11%	95.10	98.50	95.10	97.00	97.04	93.90	4,270,800
10/6/2023	+2.00 / +2.15%	93.90	95.80	92.10	95.00	94.12	91.96	2,451,600
10/5/2023	-1.50 / -1.59%	95.20	97.00	93.00	93.00	95.14	90.03	3,498,100
10/4/2023	+3.50 / +3.85%	90.00	95.50	89.00	94.50	93.47	91.48	6,562,700
10/3/2023	-2.70 / -2.88%	93.00	93.20	89.90	91.00	91.34	88.09	4,606,800

<<Previous 30 days Next 30 days>>

DGC News

06/05	DGC: BOD resolution dated May 02, 2024
12/04	DGC: Dragon capital boosts ownership in Đức Giang chemical group, eyeing major project expansion
10/04	DGC: BOD resolution dated April 09, 2024
10/04	DGC: Report on the day becoming major shareholders - Truong Ngoc Phuong (09.04.2024)
04/04	DGC: Report insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,931,600	11.20	1.36%
ABS	157,400	5.33	0.19%
APC	2,600	7.40	-1.33%
APH	1,249,200	9.27	1.87%
APP	3,200	13.60	4.62%
BMP	67,400	106.30	0.47%
BRC	6,400	14.70	1.03%
BRR	0	19.00	0.00%
CSV	451,300	71.40	2.73%