Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2020	+0.95 / +2.09%	45.60	47.05	45.40	46.35	46.40	15.81	814,910
11/10/2020	+0.05 / +0.11%	46.50	46.75	45.30	45.40	45.91	15.49	952,870
11/9/2020	+2.95 / +6.96%	42.80	45.35	42.80	45.35	44.36	15.47	3,904,230
11/6/2020	+0.15 / +0.36%	42.25	42.75	42.05	42.40	42.43	14.47	340,480
11/5/2020	+0.45 / +1.08%	41.80	42.95	41.80	42.25	42.48	14.42	804,410
11/4/2020	+0.10 / +0.24%	42.00	42.00	41.50	41.80	41.82	14.26	273,180
11/3/2020	+0.55 / +1.34%	41.15	41.95	41.15	41.70	41.57	14.23	314,410
11/2/2020	+0.75 / +1.86%	40.50	43.00	40.50	41.15	41.42	14.04	323,510
10/30/2020	-0.05 / -0.12%	40.45	40.80	40.25	40.40	40.38	13.78	254,560
10/29/2020	0.00 / 0.00%	40.00	41.00	40.00	40.45	40.28	13.80	368,550
10/28/2020	-0.85 / -2.06%	41.10	41.30	40.30	40.45	40.71	13.80	628,960
10/27/2020	-0.40 / -0.96%	41.70	42.00	41.20	41.30	41.59	14.09	493,420
10/26/2020	-0.20 / -0.48%	42.70	42.70	41.70	41.70	42.12	14.23	485,790
10/23/2020	+0.80 / +1.95%	41.50	42.00	41.20	41.90	41.71	14.30	524,820
10/22/2020	+0.45 / +1.11%	40.70	41.30	40.50	41.10	41.00	14.02	407,290
10/21/2020	-0.60 / -1.45%	41.50	41.50	40.65	40.65	41.08	13.87	572,436
10/20/2020	-0.75 / -1.79%	42.10	42.10	41.10	41.25	41.60	14.07	659,390
10/19/2020	+0.45 / +1.08%	41.60	43.00	41.60	42.00	42.18	14.33	635,200
10/16/2020	-0.55 / -1.31%	42.10	42.10	41.40	41.55	41.66	14.18	982,050
10/15/2020	-0.40 / -0.94%	42.60	42.70	42.05	42.10	42.20	14.36	613,250
10/14/2020	+0.30 / +0.71%	42.95	42.95	42.30	42.50	42.52	14.50	425,440
10/13/2020	-0.10 / -0.24%	42.35	42.70	42.00	42.20	42.21	14.40	717,840
10/12/2020	-1.10 / -2.53%	43.50	43.85	42.30	42.30	43.10	14.43	1,015,480
10/9/2020	+1.10 / +2.60%	42.60	43.80	42.25	43.40	43.07	14.81	1,057,790
10/8/2020	-0.10 / -0.24%	42.40	42.70	42.15	42.30	42.35	14.43	740,720
10/7/2020	-0.10 / -0.24%	42.50	42.90	42.35	42.40	42.53	14.47	936,050
10/6/2020	0.00 / 0.00%	43.00	43.00	42.35	42.50	42.64	14.50	638,820
10/5/2020	+0.40 / +0.95%	42.40	42.80	42.25	42.50	42.47	14.50	680,490
10/2/2020	+0.10 / +0.24%	42.00	42.90	41.50	42.10	42.15	14.36	1,319,430
10/1/2020	-0.60 / -1.41%	42.80	43.00	41.60	42.00	42.35	14.33	985,160

<<Previous 30 days Next 30 days>>

DGC News

09:27	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%