Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2014	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	4.92	100
11/7/2014	-0.10 / -0.28%	36.00	36.30	35.40	35.40	35.87	4.97	4,700
11/6/2014	-0.10 / -0.28%	35.50	35.50	35.50	35.50	35.50	4.99	500
11/5/2014	-0.40 / -1.11%	35.80	35.80	35.60	35.60	35.65	5.00	2,100
11/4/2014	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	5.06	4,500
11/3/2014	0.00 / 0.00%	35.00	36.50	35.00	35.80	35.98	5.03	12,400
10/31/2014	+0.30 / +0.85%	33.50	35.80	33.50	35.80	33.50	5.03	1,100
10/30/2014	-0.40 / -1.11%	35.00	35.60	35.00	35.50	35.52	4.99	2,600
10/29/2014	+0.10 / +0.28%	33.50	35.90	33.50	35.90	35.77	5.04	3,100
10/28/2014	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	5.03	1,400
10/27/2014	-0.10 / -0.28%	33.10	35.90	33.10	35.80	35.73	5.03	4,100
10/24/2014	0.00 / 0.00%	35.30	36.00	35.20	35.90	35.82	5.04	6,400
10/23/2014	+0.90 / +2.57%	36.00	36.00	35.00	35.90	35.47	5.04	1,600
10/22/2014	-0.50 / -1.41%	35.10	35.10	34.60	35.00	34.97	4.92	11,600
10/21/2014	-0.60 / -1.66%	35.00	36.00	35.00	35.50	35.50	4.99	1,380
10/20/2014	-0.10 / -0.28%	36.00	36.10	34.20	36.10	35.32	5.07	18,000
10/17/2014	-0.10 / -0.28%	36.00	36.20	36.00	36.20	36.02	5.09	1,000
10/16/2014	+1.20 / +3.42%	36.00	36.30	36.00	36.30	36.00	5.10	6,800
10/15/2014	-0.90 / -2.50%	36.00	36.00	35.00	35.10	35.43	4.93	5,100
10/14/2014	0.00 / 0.00%	39.60	39.60	35.50	36.00	36.01	5.06	2,700
10/13/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.06	600
10/10/2014	-0.50 / -1.37%	36.00	36.10	36.00	36.00	36.02	5.06	2,700
10/9/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	5.13	2,400
10/8/2014	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	5.13	300
10/7/2014	-0.50 / -1.35%	36.80	36.80	36.60	36.60	36.73	5.14	600
10/6/2014	-0.40 / -1.07%	37.30	37.30	37.10	37.10	37.24	5.21	3,800
10/3/2014	0.00 / 0.00%	37.50	37.90	37.40	37.50	37.51	5.27	8,100
10/2/2014	-0.40 / -1.06%	37.90	37.90	37.00	37.50	37.31	5.27	7,000
10/1/2014	+0.40 / +1.07%	37.90	37.90	37.90	37.90	37.90	5.32	6,849
9/30/2014	-0.50 / -1.32%	37.90	37.90	37.50	37.50	37.85	5.27	900

<<Previous 23 days Next 30 days>>

DGC News

29/11	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%