Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2014	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	5.05	100
11/7/2014	-0.10 / -0.28%	36.00	36.30	35.40	35.40	35.87	5.11	4,700
11/6/2014	-0.10 / -0.28%	35.50	35.50	35.50	35.50	35.50	5.12	500
11/5/2014	-0.40 / -1.11%	35.80	35.80	35.60	35.60	35.65	5.14	2,100
11/4/2014	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	5.19	4,500
11/3/2014	0.00 / 0.00%	35.00	36.50	35.00	35.80	35.98	5.17	12,400
10/31/2014	+0.30 / +0.85%	33.50	35.80	33.50	35.80	33.50	5.17	1,100
10/30/2014	-0.40 / -1.11%	35.00	35.60	35.00	35.50	35.52	5.12	2,600
10/29/2014	+0.10 / +0.28%	33.50	35.90	33.50	35.90	35.77	5.18	3,100
10/28/2014	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	5.17	1,400
10/27/2014	-0.10 / -0.28%	33.10	35.90	33.10	35.80	35.73	5.17	4,100
10/24/2014	0.00 / 0.00%	35.30	36.00	35.20	35.90	35.82	5.18	6,400
10/23/2014	+0.90 / +2.57%	36.00	36.00	35.00	35.90	35.47	5.18	1,600
10/22/2014	-0.50 / -1.41%	35.10	35.10	34.60	35.00	34.97	5.05	11,600
10/21/2014	-0.60 / -1.66%	35.00	36.00	35.00	35.50	35.50	5.12	1,380
10/20/2014	-0.10 / -0.28%	36.00	36.10	34.20	36.10	35.32	5.21	18,000
10/17/2014	-0.10 / -0.28%	36.00	36.20	36.00	36.20	36.02	5.22	1,000
10/16/2014	+1.20 / +3.42%	36.00	36.30	36.00	36.30	36.00	5.24	6,800
10/15/2014	-0.90 / -2.50%	36.00	36.00	35.00	35.10	35.43	5.07	5,100
10/14/2014	0.00 / 0.00%	39.60	39.60	35.50	36.00	36.01	5.19	2,700
10/13/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.19	600
10/10/2014	-0.50 / -1.37%	36.00	36.10	36.00	36.00	36.02	5.19	2,700
10/9/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	5.27	2,400
10/8/2014	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	5.27	300
10/7/2014	-0.50 / -1.35%	36.80	36.80	36.60	36.60	36.73	5.28	600
10/6/2014	-0.40 / -1.07%	37.30	37.30	37.10	37.10	37.24	5.35	3,800
10/3/2014	0.00 / 0.00%	37.50	37.90	37.40	37.50	37.51	5.41	8,100
10/2/2014	-0.40 / -1.06%	37.90	37.90	37.00	37.50	37.31	5.41	7,000
10/1/2014	+0.40 / +1.07%	37.90	37.90	37.90	37.90	37.90	5.47	6,849
9/30/2014	-0.50 / -1.32%	37.90	37.90	37.50	37.50	37.85	5.41	900

<<Previous 23 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%