Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2018	+1.10 / +2.33%	47.30	48.50	47.30	48.40	47.97	11.46	54,800
10/5/2018	+1.00 / +2.16%	47.30	48.00	47.00	47.30	47.55	11.20	88,400
10/4/2018	+0.30 / +0.65%	46.00	46.30	46.00	46.30	46.05	10.97	35,100
10/3/2018	+1.80 / +4.07%	44.40	46.50	44.30	46.00	45.66	10.89	50,200
10/2/2018	+0.40 / +0.91%	43.20	44.20	43.20	44.20	43.83	10.47	96,900
10/1/2018	+0.20 / +0.46%	43.60	43.80	43.60	43.80	43.65	10.37	34,200
9/28/2018	+0.10 / +0.23%	43.00	44.00	43.00	43.60	43.54	10.33	45,200
9/27/2018	0.00 / 0.00%	43.50	43.60	43.00	43.50	43.47	10.30	13,300
9/26/2018	+1.20 / +2.84%	42.90	43.50	42.50	43.50	43.14	10.30	17,200
9/25/2018	0.00 / 0.00%	42.40	42.50	42.30	42.30	42.31	10.02	14,900
9/24/2018	-0.40 / -0.94%	42.50	42.60	42.30	42.30	42.42	10.02	24,500
9/21/2018	-0.60 / -1.39%	42.60	43.00	42.50	42.70	42.55	10.11	21,700
9/20/2018	-0.20 / -0.46%	43.50	43.50	42.40	43.30	42.79	10.26	35,500
9/19/2018	+0.50 / +1.16%	43.00	44.00	43.00	43.50	43.59	10.30	26,900
9/18/2018	+0.10 / +0.23%	43.10	43.20	42.90	43.00	43.04	10.18	21,500
9/17/2018	+1.90 / +4.63%	41.50	43.00	41.10	42.90	42.29	10.16	83,300
9/14/2018	+0.20 / +0.49%	41.00	41.50	40.80	41.00	41.27	9.71	47,600
9/13/2018	-0.10 / -0.24%	40.60	41.10	40.00	40.80	40.62	9.66	43,100
9/12/2018	-0.10 / -0.24%	40.80	41.50	40.80	40.90	41.01	9.69	32,200
9/11/2018	0.00 / 0.00%	41.10	41.30	40.90	41.00	41.04	9.71	53,900
9/10/2018	+0.50 / +1.23%	41.30	41.90	40.60	41.00	41.13	9.71	59,500
9/7/2018	-0.50 / -1.22%	41.00	41.40	40.50	40.50	40.99	9.59	47,200
9/6/2018	-0.70 / -1.68%	41.80	41.90	41.00	41.00	41.32	9.71	11,500
9/5/2018	0.00 / 0.00%	41.70	42.50	41.00	41.70	41.55	9.88	10,000
9/4/2018	-0.10 / -0.24%	41.00	41.80	41.00	41.70	41.49	9.88	46,800
8/31/2018	0.00 / 0.00%	41.60	41.80	41.30	41.80	41.52	9.90	18,700
8/30/2018	+1.00 / +2.45%	41.00	41.80	40.50	41.80	41.14	9.90	86,400
8/29/2018	+2.10 / +5.43%	39.00	41.90	38.60	40.80	39.87	9.66	76,100
8/28/2018	0.00 / 0.00%	38.70	39.00	38.50	38.70	38.82	9.17	33,000
8/27/2018	+0.20 / +0.52%	38.30	39.00	38.00	38.70	38.68	9.17	43,600

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%