Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2014	-0.40 / -1.07%	37.30	37.30	37.10	37.10	37.24	5.35	3,800
10/3/2014	0.00 / 0.00%	37.50	37.90	37.40	37.50	37.51	5.41	8,100
10/2/2014	-0.40 / -1.06%	37.90	37.90	37.00	37.50	37.31	5.41	7,000
10/1/2014	+0.40 / +1.07%	37.90	37.90	37.90	37.90	37.90	5.47	6,849
9/30/2014	-0.50 / -1.32%	37.90	37.90	37.50	37.50	37.85	5.41	900
9/29/2014	+0.30 / +0.80%	37.90	38.00	37.70	38.00	37.83	5.48	6,400
9/26/2014	-0.10 / -0.26%	38.00	38.20	37.10	37.70	38.00	5.44	6,300
9/25/2014	-0.70 / -1.82%	38.80	38.80	37.70	37.80	37.91	5.45	3,500
9/24/2014	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.26	5.56	2,500
9/23/2014	-0.50 / -1.30%	37.50	38.20	37.10	38.00	37.63	5.48	7,600
9/22/2014	+1.00 / +2.67%	37.00	39.50	37.00	38.50	37.95	5.56	13,200
9/19/2014	+1.00 / +2.74%	36.50	37.50	36.50	37.50	36.91	5.41	12,400
9/18/2014	+1.50 / +4.29%	36.00	36.50	35.00	36.50	36.06	5.27	2,200
9/17/2014	+1.00 / +2.94%	34.10	36.00	34.10	35.00	34.75	5.05	1,000
9/16/2014	-2.60 / -7.10%	34.00	34.00	34.00	34.00	34.00	4.91	1,200
9/15/2014	+3.10 / +9.25%	34.30	36.80	33.20	36.60	33.80	5.28	6,000
9/12/2014	-1.50 / -4.29%	34.50	34.50	33.50	33.50	34.04	4.83	900
9/11/2014	-0.30 / -0.85%	35.00	35.00	34.50	35.00	34.66	5.05	2,500
9/10/2014	-3.40 / -8.79%	35.50	35.50	35.00	35.30	35.38	5.09	4,500
9/9/2014	-0.30 / -0.77%	37.00	38.70	36.70	38.70	36.94	5.58	7,900
9/8/2014	+2.50 / +6.85%	36.70	39.00	36.70	39.00	37.93	5.63	400
9/5/2014	-3.70 / -9.20%	36.60	40.20	36.20	36.50	36.51	5.27	16,729
9/4/2014	-4.40 / -9.87%	44.60	44.60	40.20	40.20	40.44	5.80	4,251
9/3/2014	-2.60 / -5.51%	45.20	50.00	44.10	44.60	47.98	6.44	7,700
8/29/2014	+0.10 / +0.21%	51.80	51.80	42.40	47.20	50.19	6.81	27,929
8/28/2014	+4.20 / +9.79%	47.10	47.10	47.10	47.10	47.10	6.80	34,603
8/27/2014	+3.90 / +10.00%	42.90	42.90	42.90	42.90	42.90	6.19	22,100
8/26/2014	+9.00 / +30.00%	35.00	39.00	35.00	39.00	38.47	5.63	22,700

Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%