Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	+3.50 / +3.85%	90.00	95.50	89.00	94.50	93.47	85.32	6,562,700
10/3/2023	-2.70 / -2.88%	93.00	93.20	89.90	91.00	91.34	82.16	4,606,800
10/2/2023	+0.20 / +0.21%	93.00	94.50	92.80	93.70	93.64	84.60	2,737,300
9/29/2023	-0.40 / -0.43%	95.00	95.50	92.90	93.50	94.04	84.42	2,717,700
9/28/2023	+2.30 / +2.51%	91.80	94.00	89.90	93.90	91.61	84.78	3,637,200
9/27/2023	+1.10 / +1.22%	91.90	92.00	86.00	91.60	89.17	82.70	5,859,900
9/26/2023	-0.70 / -0.77%	90.00	93.70	90.00	90.50	91.75	81.71	5,426,000
9/25/2023	-6.80 / -6.94%	98.00	98.70	91.20	91.20	94.25	82.34	5,155,900
9/22/2023	+4.00 / +4.26%	92.50	99.60	91.40	98.00	94.43	88.48	7,370,000
9/21/2023	-1.90 / -1.98%	96.00	97.00	93.60	94.00	94.94	84.87	4,491,400
9/20/2023	+3.10 / +3.34%	93.20	97.50	93.20	95.90	95.52	86.58	3,462,600
9/19/2023	+3.60 / +4.04%	89.30	93.30	89.30	92.80	91.45	83.78	5,109,900
9/18/2023	-1.60 / -1.76%	90.00	90.80	88.30	89.20	89.17	80.53	4,025,600
9/15/2023	0.00 / 0.00%	91.20	92.30	90.50	90.80	91.28	81.98	2,315,400
9/14/2023	0.00 / 0.00%	90.30	92.80	90.10	90.80	91.30	81.98	4,722,700
9/13/2023	-1.40 / -1.52%	93.50	93.50	90.60	90.80	91.77	81.98	5,308,800
9/12/2023	+1.30 / +1.43%	91.10	92.50	90.80	92.20	91.60	83.24	2,192,600
9/11/2023	-1.50 / -1.62%	94.00	94.00	90.10	90.90	91.39	82.07	5,227,600
9/8/2023	+3.40 / +3.82%	90.00	93.90	89.50	92.40	92.43	83.42	4,651,000
9/7/2023	-1.80 / -1.98%	90.90	92.20	89.00	89.00	90.44	80.35	3,232,100
9/6/2023	-0.20 / -0.22%	91.00	92.70	89.50	90.80	91.00	81.98	3,550,300
9/5/2023	+3.50 / +4.00%	87.90	91.10	86.60	91.00	88.37	82.16	3,282,300
8/31/2023	+3.80 / +4.54%	84.00	87.50	83.50	87.50	85.63	79.00	3,516,800
8/30/2023	+0.70 / +0.84%	83.20	85.10	83.00	83.70	84.16	75.57	2,285,300
8/29/2023	-0.80 / -0.95%	83.90	84.40	82.10	83.00	83.12	74.94	3,441,000
8/28/2023	+4.00 / +5.01%	80.10	83.80	80.10	83.80	82.39	75.66	4,395,200
8/25/2023	+4.70 / +6.26%	75.20	80.00	74.90	79.80	78.06	72.05	8,219,400
8/24/2023	+2.70 / +3.73%	72.50	75.50	72.20	75.10	74.49	67.80	5,218,900
8/23/2023	+1.40 / +1.97%	71.90	73.00	71.30	72.40	72.17	65.37	3,033,200
8/22/2023	+1.00 / +1.43%	70.70	71.10	67.00	71.00	69.21	64.10	3,516,600

<<Previous 30 days Next 30 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	879,500	7.09	-0.28%
ABS	210,600	2.97	1.71%
APC	500	6.20	3.33%
APH	112,500	5.59	0.18%
APP	1,700	4.80	0.00%
BMP	145,200	133.00	1.99%
BQP	8,400	16.20	-14.29%
BRC	0	12.10	0.00%
BRR	1,400	17.80	-7.29%