Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2017	+0.60 / +1.78%	33.80	34.30	33.80	34.30	33.97	7.85	35,600
10/3/2017	-0.10 / -0.30%	33.80	33.90	33.70	33.70	33.78	7.72	33,680
10/2/2017	-0.50 / -1.46%	34.00	34.00	33.80	33.80	33.85	7.74	18,135
9/29/2017	+0.50 / +1.48%	33.60	34.30	33.40	34.30	33.85	7.85	39,100
9/28/2017	-0.20 / -0.59%	33.60	34.00	33.50	33.80	33.82	7.74	14,009
9/27/2017	+0.40 / +1.19%	33.60	34.00	33.40	34.00	33.57	7.79	44,400
9/26/2017	+0.20 / +0.60%	33.40	33.60	33.00	33.60	33.41	7.69	44,600
9/25/2017	+0.50 / +1.52%	32.90	33.40	32.90	33.40	33.20	7.65	61,750
9/22/2017	+0.20 / +0.61%	33.00	33.10	32.70	32.90	32.92	7.53	61,669
9/21/2017	+0.30 / +0.93%	32.40	33.00	32.40	32.70	32.77	7.49	88,701
9/20/2017	-0.60 / -1.82%	33.00	33.00	29.70	32.40	32.07	7.42	157,900
9/19/2017	+0.30 / +0.92%	33.20	33.20	32.80	33.00	33.02	7.56	28,745
9/18/2017	+0.90 / +2.83%	32.00	33.00	32.00	32.70	32.62	7.49	47,801
9/15/2017	-2.00 / -5.92%	33.80	33.80	31.70	31.80	32.05	7.28	176,300
9/14/2017	0.00 / 0.00%	33.90	34.10	33.80	33.80	33.86	7.74	35,584
9/13/2017	-0.10 / -0.29%	33.90	34.00	33.80	33.80	33.80	7.74	29,020
9/12/2017	0.00 / 0.00%	33.70	33.90	33.30	33.90	33.78	7.76	16,610
9/11/2017	0.00 / 0.00%	33.90	33.90	33.80	33.90	33.80	7.76	39,502
9/8/2017	-0.50 / -1.45%	34.20	34.20	33.80	33.90	33.99	7.76	37,050
9/7/2017	+0.30 / +0.88%	34.20	34.50	34.00	34.40	34.30	7.88	12,741
9/6/2017	-0.20 / -0.58%	34.00	34.10	33.80	34.10	33.98	7.81	23,500
9/5/2017	-0.20 / -0.58%	34.50	34.60	34.00	34.30	34.18	7.85	25,100
9/1/2017	-0.30 / -0.86%	34.80	34.80	34.50	34.50	34.62	7.90	7,678
8/31/2017	+0.20 / +0.58%	34.70	35.10	34.70	34.80	34.93	7.97	34,900
8/30/2017	-0.20 / -0.57%	34.80	34.90	34.30	34.60	34.57	7.92	19,000
8/29/2017	+0.30 / +0.87%	34.00	35.30	34.00	34.80	34.76	7.97	112,622
8/28/2017	+0.50 / +1.47%	34.10	35.00	33.90	34.50	34.35	7.90	47,720
8/25/2017	0.00 / 0.00%	34.00	34.00	33.50	34.00	33.88	7.79	73,924
8/24/2017	-0.20 / -0.58%	34.00	34.00	33.70	34.00	33.95	7.79	18,830
8/23/2017	+0.50 / +1.48%	33.70	34.20	33.00	34.20	33.45	7.83	45,520

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%