Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	-3.50 / -4.12%	83.50	85.30	81.50	81.50	83.78	76.80	2,426,300
10/27/2023	0.00 / 0.00%	85.00	86.10	81.10	85.00	83.92	80.10	1,823,200
10/26/2023	-4.30 / -4.82%	87.50	87.90	83.10	85.00	84.60	80.10	7,204,100
10/25/2023	-0.60 / -0.67%	89.90	90.50	88.50	89.30	89.52	84.15	2,058,600
10/24/2023	+2.40 / +2.74%	87.80	90.60	87.50	89.90	88.81	84.71	2,017,800
10/23/2023	-3.40 / -3.74%	90.50	90.90	86.50	87.50	87.90	82.45	3,812,800
10/20/2023	+1.10 / +1.22%	89.80	91.00	85.90	90.90	88.21	85.66	5,009,000
10/19/2023	-1.30 / -1.43%	91.30	91.50	88.60	89.80	90.08	84.62	2,735,000
10/18/2023	+0.90 / +1.00%	92.10	92.50	86.80	91.10	90.47	85.85	7,116,600
10/17/2023	-6.70 / -6.91%	97.20	97.90	90.20	90.20	94.13	85.00	3,049,600
10/16/2023	-2.40 / -2.42%	99.20	99.80	96.50	96.90	97.69	91.31	3,252,100
10/13/2023	+1.40 / +1.43%	96.90	99.50	96.70	99.30	98.28	93.57	3,282,300
10/12/2023	+0.90 / +0.93%	97.50	101.00	96.60	97.90	98.88	92.25	4,366,800
10/11/2023	+1.70 / +1.78%	95.30	97.00	94.70	97.00	95.72	91.40	1,889,800
10/10/2023	-1.70 / -1.75%	98.00	98.00	95.00	95.30	96.35	89.80	3,552,200
10/9/2023	+2.00 / +2.11%	95.10	98.50	95.10	97.00	97.04	91.40	4,270,800
10/6/2023	+2.00 / +2.15%	93.90	95.80	92.10	95.00	94.12	89.52	2,451,600
10/5/2023	-1.50 / -1.59%	95.20	97.00	93.00	93.00	95.14	87.64	3,498,100
10/4/2023	+3.50 / +3.85%	90.00	95.50	89.00	94.50	93.47	89.05	6,562,700
10/3/2023	-2.70 / -2.88%	93.00	93.20	89.90	91.00	91.34	85.75	4,606,800
10/2/2023	+0.20 / +0.21%	93.00	94.50	92.80	93.70	93.64	88.30	2,737,300
9/29/2023	-0.40 / -0.43%	95.00	95.50	92.90	93.50	94.04	88.11	2,717,700
9/28/2023	+2.30 / +2.51%	91.80	94.00	89.90	93.90	91.61	88.48	3,637,200
9/27/2023	+1.10 / +1.22%	91.90	92.00	86.00	91.60	89.17	86.32	5,859,900
9/26/2023	-0.70 / -0.77%	90.00	93.70	90.00	90.50	91.75	85.28	5,426,000
9/25/2023	-6.80 / -6.94%	98.00	98.70	91.20	91.20	94.25	85.94	5,155,900
9/22/2023	+4.00 / +4.26%	92.50	99.60	91.40	98.00	94.43	92.35	7,370,000
9/21/2023	-1.90 / -1.98%	96.00	97.00	93.60	94.00	94.94	88.58	4,491,400
9/20/2023	+3.10 / +3.34%	93.20	97.50	93.20	95.90	95.52	90.37	3,462,600
9/19/2023	+3.60 / +4.04%	89.30	93.30	89.30	92.80	91.45	87.45	5,109,900

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	320,100	8.52	-0.58%
ABS	32,400	3.92	0.26%
APC	2,200	6.60	0.00%
APH	94,000	6.46	-0.62%
APP	1,800	7.50	0.00%
BMP	18,500	120.10	-0.17%
BRC	19,600	14.05	-0.35%
BRR	0	18.00	0.00%
CSV	1,015,500	37.45	0.00%