Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2025	+0.40 / +0.43%	94.00	95.00	93.30	94.40	94.29	94.40	1,210,800
10/28/2025	+1.10 / +1.18%	92.50	95.10	92.50	94.00	93.89	94.00	1,606,900
10/27/2025	+0.50 / +0.54%	93.00	94.50	92.50	92.90	93.34	92.90	1,467,700
10/24/2025	+1.40 / +1.54%	91.00	92.80	90.60	92.40	91.58	92.40	1,811,000
10/23/2025	0.00 / 0.00%	91.60	92.20	90.00	91.00	90.89	91.00	1,263,100
10/22/2025	+1.80 / +2.02%	89.20	94.00	89.20	91.00	91.12	91.00	2,385,600
10/21/2025	+2.20 / +2.53%	89.00	91.10	87.90	89.20	89.28	89.20	2,272,200
10/20/2025	-6.20 / -6.65%	92.60	94.30	87.00	87.00	91.20	87.00	2,420,600
10/17/2025	-1.80 / -1.89%	95.50	95.50	93.20	93.20	94.00	93.20	1,038,300
10/16/2025	0.00 / 0.00%	95.00	95.20	94.00	95.00	94.64	95.00	1,411,000
10/15/2025	-1.20 / -1.25%	97.00	97.10	94.60	95.00	95.45	95.00	1,184,800
10/14/2025	+0.30 / +0.31%	96.90	97.70	96.00	96.20	96.95	96.20	2,276,000
10/13/2025	+1.60 / +1.70%	93.00	96.40	93.00	95.90	95.20	95.90	2,236,100
10/10/2025	+0.80 / +0.86%	94.20	94.40	93.50	94.30	94.08	94.30	1,439,300
10/9/2025	-0.90 / -0.95%	94.40	94.50	93.10	93.50	93.71	93.50	942,900
10/8/2025	+1.40 / +1.51%	93.60	94.50	92.10	94.40	93.45	94.40	1,764,400
10/7/2025	+0.20 / +0.22%	92.80	93.30	92.70	93.00	93.04	93.00	778,200
10/6/2025	+1.30 / +1.42%	93.50	93.50	92.10	92.80	92.68	92.80	1,203,700
10/3/2025	-0.30 / -0.33%	91.80	92.50	91.40	91.50	91.77	91.50	1,141,700
10/2/2025	-0.40 / -0.43%	92.20	92.90	91.80	91.80	92.39	91.80	717,200
10/1/2025	+0.40 / +0.44%	91.80	93.00	91.80	92.20	92.57	92.20	808,500
9/30/2025	-2.20 / -2.34%	94.00	94.00	91.20	91.80	92.47	91.80	1,809,800
9/29/2025	-1.40 / -1.47%	95.10	95.20	94.00	94.00	94.39	94.00	1,605,100
9/26/2025	-1.10 / -1.14%	96.50	96.50	95.40	95.40	95.87	95.40	957,700
9/25/2025	-0.50 / -0.52%	96.60	96.90	96.00	96.50	96.26	96.50	999,200
9/24/2025	+1.00 / +1.04%	96.10	97.00	95.00	97.00	95.84	97.00	911,600
9/23/2025	0.00 / 0.00%	96.10	96.70	95.50	96.00	95.85	96.00	981,400
9/22/2025	-0.70 / -0.72%	96.90	97.40	95.30	96.00	96.00	96.00	2,287,800
9/19/2025	-2.10 / -2.13%	99.00	99.80	96.70	96.70	97.58	96.70	2,008,300
9/18/2025	-1.00 / -1.00%	100.20	100.30	98.20	98.80	98.77	98.80	1,542,600

<<Previous 30 days Next 1 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	3,368,300	8.23	2.36%
ABS	172,700	2.95	-1.34%
APC	1,200	7.60	0.00%
APH	543,900	6.69	1.67%
APP	2,800	5.50	0.00%
BMP	102,200	169.00	-0.59%
BRC	100	12.90	0.00%
BRR	0	18.50	0.00%