Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	-1.00 / -0.65%	153.50	153.50	151.90	152.80	152.62	61.85	1,971,100
10/28/2021	-2.00 / -1.28%	156.00	158.00	153.70	153.80	154.89	62.25	1,205,200
10/27/2021	-1.10 / -0.70%	157.40	157.40	155.50	155.80	156.09	63.06	918,800
10/26/2021	-0.10 / -0.06%	155.00	158.00	154.60	156.90	155.61	63.51	823,100
10/25/2021	-2.30 / -1.44%	160.00	163.40	156.00	157.00	159.39	63.55	1,115,700
10/22/2021	-1.70 / -1.06%	162.40	162.50	158.10	159.30	159.33	64.48	1,151,400
10/21/2021	+2.80 / +1.77%	158.20	164.00	158.10	161.00	161.06	65.17	1,548,000
10/20/2021	+6.20 / +4.08%	153.60	160.00	152.30	158.20	156.49	64.03	1,555,400
10/19/2021	-4.50 / -2.88%	152.50	154.20	151.80	152.00	152.58	61.52	1,993,200
10/18/2021	-2.10 / -1.32%	160.00	160.00	154.20	156.50	157.70	63.35	1,237,700
10/15/2021	+0.80 / +0.51%	157.10	160.00	157.10	158.60	158.83	64.20	912,500
10/14/2021	-3.80 / -2.35%	161.50	163.80	157.70	157.80	159.65	63.87	1,090,500
10/13/2021	+1.60 / +1.00%	160.00	164.40	160.00	161.60	162.36	65.41	1,296,200
10/12/2021	+8.20 / +5.40%	151.80	160.00	151.80	160.00	156.69	64.76	2,388,900
10/11/2021	+1.20 / +0.80%	151.50	152.60	150.00	151.80	151.50	61.44	770,900
10/8/2021	+0.60 / +0.40%	149.00	154.10	149.00	150.60	151.12	60.96	417,500
10/7/2021	+0.50 / +0.33%	149.50	153.90	147.80	150.00	149.60	60.72	484,200
10/6/2021	-2.60 / -1.71%	152.90	152.90	147.10	149.50	149.20	60.51	1,202,300
10/5/2021	-1.80 / -1.17%	153.80	156.60	151.80	152.10	153.02	61.57	733,600
10/4/2021	-5.00 / -3.15%	160.50	163.50	153.00	153.90	156.67	62.29	972,200
10/1/2021	+8.00 / +5.30%	148.10	160.90	148.10	158.90	155.74	64.32	1,457,200
9/30/2021	+7.80 / +5.45%	143.20	152.00	143.20	150.90	147.74	61.08	868,200
9/29/2021	-8.90 / -5.86%	151.00	151.00	143.10	143.10	146.40	57.92	1,677,600
9/28/2021	+3.80 / +2.56%	148.20	152.00	147.10	152.00	148.79	61.52	649,300
9/27/2021	+0.20 / +0.14%	147.10	154.30	147.10	148.20	149.79	59.99	1,114,900
9/24/2021	-7.90 / -5.07%	150.00	153.00	147.00	148.00	148.84	59.91	2,304,600
9/23/2021	-11.70 / -6.98%	175.00	178.50	155.90	155.90	162.40	63.10	3,515,200
9/22/2021	+10.90 / +6.96%	161.00	167.60	161.00	167.60	164.57	67.84	968,800
9/21/2021	+9.20 / +6.24%	144.50	157.50	144.50	156.70	152.42	63.43	1,402,800
9/20/2021	+5.60 / +3.95%	150.00	151.80	146.00	147.50	149.35	59.70	1,596,400

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%