Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2016	+1.00 / +2.24%	44.60	45.60	44.60	45.60	45.03	10.16	5,195
10/27/2016	+0.10 / +0.22%	44.50	44.90	44.20	44.60	44.58	9.94	16,694
10/26/2016	+0.10 / +0.23%	45.50	45.90	44.20	44.50	44.60	9.92	31,472
10/25/2016	+0.80 / +1.83%	45.00	45.00	43.60	44.40	44.35	9.90	44,690
10/24/2016	-2.40 / -5.22%	45.10	45.50	42.90	43.60	43.96	9.72	173,753
10/21/2016	-2.10 / -4.37%	48.20	48.20	46.00	46.00	47.30	10.25	115,508
10/20/2016	-1.90 / -3.80%	49.50	49.50	48.00	48.10	48.86	10.72	89,068
10/19/2016	-0.90 / -1.77%	50.00	50.80	49.00	50.00	49.97	11.15	145,870
10/18/2016	-2.10 / -3.96%	53.00	53.00	50.30	50.90	51.25	11.35	114,214
10/17/2016	-1.30 / -2.39%	54.00	54.40	53.00	53.00	53.58	11.81	60,714
10/14/2016	+1.40 / +2.65%	52.90	54.50	52.90	54.30	54.05	12.10	44,297
10/13/2016	+0.30 / +0.57%	52.00	52.90	51.70	52.90	52.37	11.79	52,654
10/12/2016	+0.60 / +1.15%	52.00	53.90	52.00	52.60	52.35	11.73	36,615
10/11/2016	-1.30 / -2.44%	53.30	53.50	51.10	52.00	52.09	11.59	92,551
10/10/2016	-0.40 / -0.74%	53.60	54.50	53.30	53.30	53.92	11.88	43,730
10/7/2016	-0.50 / -0.92%	54.20	54.60	53.70	53.70	54.04	11.97	48,726
10/6/2016	-1.20 / -2.17%	54.30	55.20	53.50	54.20	54.06	12.08	64,478
10/5/2016	-0.10 / -0.18%	55.00	55.50	54.00	55.40	55.12	12.35	60,741
10/4/2016	-1.50 / -2.63%	57.40	57.40	54.00	55.50	56.13	12.37	100,074
10/3/2016	-0.30 / -0.52%	57.80	57.80	56.50	57.00	56.99	12.71	103,934
9/30/2016	+1.20 / +2.14%	55.00	57.50	55.00	57.30	57.04	12.77	99,871
9/29/2016	-0.60 / -1.06%	51.10	56.80	51.10	56.10	55.73	12.51	201,287
9/28/2016	-0.30 / -0.53%	57.50	57.50	56.10	56.70	56.53	12.64	61,091
9/27/2016	+0.10 / +0.18%	55.50	57.20	54.50	57.00	56.05	12.71	117,239
9/26/2016	+4.70 / +9.00%	52.20	56.90	51.50	56.90	54.59	12.68	216,367
9/23/2016	+1.20 / +2.35%	51.00	53.00	50.00	52.20	51.00	11.64	84,575
9/22/2016	-0.20 / -0.39%	51.00	51.80	50.70	51.00	51.11	11.37	42,794
9/21/2016	-0.20 / -0.39%	51.20	51.40	50.70	51.20	51.07	11.41	32,663
9/20/2016	+0.10 / +0.19%	52.40	52.40	51.30	51.40	51.43	11.46	85,145
9/19/2016	+2.70 / +5.56%	47.60	51.30	47.50	51.30	50.56	11.44	233,367

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%