Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2015	+0.50 / +1.37%	37.30	38.10	37.00	37.00	37.45	6.82	17,300
10/27/2015	+0.70 / +1.96%	35.80	36.50	35.40	36.50	35.65	6.73	22,800
10/26/2015	-0.20 / -0.56%	36.60	36.60	35.80	35.80	36.00	6.60	27,900
10/23/2015	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.46	6.64	15,425
10/22/2015	-0.50 / -1.35%	37.40	37.40	36.50	36.50	37.02	6.73	49,150
10/21/2015	0.00 / 0.00%	37.00	37.40	37.00	37.00	37.12	6.82	8,200
10/20/2015	-0.30 / -0.80%	37.00	37.20	36.70	37.00	36.95	6.82	26,300
10/19/2015	+1.50 / +4.19%	36.20	38.00	35.60	37.30	36.78	6.88	39,500
10/16/2015	+0.30 / +0.85%	35.50	35.80	35.50	35.80	35.55	6.60	14,600
10/15/2015	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	6.54	7,000
10/14/2015	+0.10 / +0.28%	35.40	35.80	35.40	35.50	35.58	6.54	11,700
10/13/2015	-0.10 / -0.28%	35.50	35.50	35.10	35.40	35.50	6.53	22,900
10/12/2015	-0.40 / -1.11%	35.50	35.80	35.50	35.50	35.78	6.54	19,900
10/9/2015	+0.30 / +0.84%	35.60	36.00	35.40	35.90	35.45	6.62	11,700
10/8/2015	-0.40 / -1.11%	35.80	35.80	35.40	35.60	35.53	6.56	19,200
10/7/2015	+0.10 / +0.28%	36.50	36.50	35.60	36.00	35.66	6.64	14,900
10/6/2015	+0.40 / +1.13%	35.60	36.00	35.60	35.90	35.88	6.62	32,200
10/5/2015	+0.50 / +1.43%	35.00	35.80	35.00	35.50	35.43	6.54	22,475
10/2/2015	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.01	6.45	15,200
10/1/2015	0.00 / 0.00%	34.50	35.00	34.50	35.00	34.98	6.45	2,600
9/30/2015	-0.20 / -0.57%	35.00	35.00	34.50	35.00	34.66	6.45	5,303
9/29/2015	-0.10 / -0.28%	34.70	35.20	34.50	35.20	34.53	6.49	14,400
9/28/2015	-0.10 / -0.28%	34.00	35.40	34.00	35.30	35.27	6.51	26,627
9/25/2015	-0.40 / -1.12%	34.00	35.90	33.80	35.40	35.13	6.53	19,038
9/24/2015	0.00 / 0.00%	35.50	36.20	35.50	35.80	35.96	6.60	51,639
9/23/2015	0.00 / 0.00%	35.80	36.00	35.50	35.80	35.66	6.60	29,108
9/22/2015	+1.80 / +5.29%	34.20	36.00	34.00	35.80	35.50	6.60	36,065
9/21/2015	+0.60 / +1.80%	33.00	34.00	33.00	34.00	33.47	6.27	20,400
9/18/2015	+0.20 / +0.60%	33.30	33.40	33.20	33.40	33.38	6.16	8,400
9/17/2015	-0.30 / -0.90%	33.50	33.50	33.20	33.20	33.47	6.12	10,600

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	37,500	8.47	-0.24%
ABS	16,100	3.92	0.51%
APC	200	6.40	-3.03%
APH	28,200	6.35	-0.31%
APP	200	8.40	2.44%
BMP	24,200	124.30	-0.56%
BRC	6,100	13.95	0.36%
BRR	0	18.10	0.00%
CSV	368,100	40.35	0.00%