Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	+1.30 / +1.73%	75.90	77.30	75.20	76.30	76.32	67.43	2,912,600
10/25/2022	+2.00 / +2.74%	74.00	77.60	71.70	75.00	74.53	66.29	4,441,900
10/24/2022	-0.10 / -0.14%	74.30	76.80	72.50	73.00	74.23	64.52	4,332,200
10/21/2022	-5.40 / -6.88%	79.00	79.00	73.10	73.10	74.86	64.61	5,117,900
10/20/2022	-3.00 / -3.68%	82.00	82.30	77.90	78.50	79.49	69.38	4,307,785
10/19/2022	0.00 / 0.00%	81.10	83.90	81.10	81.50	82.37	72.03	3,719,400
10/18/2022	-1.60 / -1.93%	84.90	84.90	80.20	81.50	82.02	72.03	4,176,000
10/17/2022	+3.30 / +4.14%	79.20	83.10	78.10	83.10	81.27	73.44	3,914,900
10/14/2022	+4.30 / +5.70%	77.80	80.70	77.00	79.80	79.73	70.53	5,940,500
10/13/2022	+1.50 / +2.03%	74.00	76.30	73.60	75.50	75.05	66.73	2,560,900
10/12/2022	+4.20 / +6.02%	70.10	74.60	69.80	74.00	73.42	65.40	3,911,200
10/11/2022	-2.20 / -3.06%	71.40	72.50	68.40	69.80	69.95	61.69	3,813,900
10/10/2022	+4.70 / +6.98%	66.20	72.00	66.20	72.00	70.07	63.63	3,971,500
10/7/2022	-4.30 / -6.01%	68.10	70.50	66.60	67.30	67.33	59.48	5,208,000
10/6/2022	-5.20 / -6.77%	77.50	78.40	71.60	71.60	74.67	63.28	3,748,400
10/5/2022	+2.70 / +3.64%	76.00	78.30	75.50	76.80	76.72	67.88	2,608,300
10/4/2022	+0.30 / +0.41%	75.20	76.60	73.20	74.10	75.11	65.49	5,548,700
10/3/2022	-3.80 / -4.90%	78.00	80.50	73.20	73.80	76.64	65.23	3,314,700
9/30/2022	+5.00 / +6.89%	70.90	77.60	69.00	77.60	73.44	68.58	5,692,300
9/29/2022	-5.40 / -6.92%	80.50	80.50	72.60	72.60	75.83	64.16	3,902,800
9/28/2022	-4.70 / -5.68%	82.00	83.40	78.00	78.00	80.38	68.94	4,024,500
9/27/2022	-4.30 / -4.94%	87.20	87.90	82.40	82.70	85.07	73.09	3,718,800
9/26/2022	-6.50 / -6.95%	91.50	92.20	87.00	87.00	88.23	76.89	5,796,300
9/23/2022	-2.50 / -2.60%	95.90	95.90	93.50	93.50	94.39	82.64	2,217,400
9/22/2022	+1.00 / +1.05%	94.50	96.00	93.20	96.00	94.49	84.85	1,963,400
9/21/2022	-1.30 / -1.35%	95.20	96.30	94.20	95.00	95.17	83.96	1,930,747
9/20/2022	+2.30 / +2.45%	95.90	96.80	92.20	96.30	94.54	85.11	2,499,800
9/19/2022	-3.50 / -3.59%	98.00	98.40	94.00	94.00	95.62	83.08	4,454,400
9/16/2022	-2.60 / -2.60%	100.00	101.50	97.50	97.50	99.04	86.17	5,746,900
9/15/2022	-1.40 / -1.38%	102.50	102.90	100.10	100.10	101.27	88.47	3,573,800

<<Previous 30 days Next 30 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	606,800	8.67	-0.12%
ABS	128,400	3.93	0.77%
APC	100	8.40	1.20%
APH	65,500	7.25	0.00%
APP	500	6.00	1.69%
BMP	40,800	140.60	-0.07%
BRC	13,300	13.20	0.00%
BRR	500	19.00	1.06%
CSV	961,100	37.35	2.89%