Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2020	-0.20 / -0.48%	42.70	42.70	41.70	41.70	42.12	14.23	485,790
10/23/2020	+0.80 / +1.95%	41.50	42.00	41.20	41.90	41.71	14.30	524,820
10/22/2020	+0.45 / +1.11%	40.70	41.30	40.50	41.10	41.00	14.02	407,290
10/21/2020	-0.60 / -1.45%	41.50	41.50	40.65	40.65	41.08	13.87	572,436
10/20/2020	-0.75 / -1.79%	42.10	42.10	41.10	41.25	41.60	14.07	659,390
10/19/2020	+0.45 / +1.08%	41.60	43.00	41.60	42.00	42.18	14.33	635,200
10/16/2020	-0.55 / -1.31%	42.10	42.10	41.40	41.55	41.66	14.18	982,050
10/15/2020	-0.40 / -0.94%	42.60	42.70	42.05	42.10	42.20	14.36	613,250
10/14/2020	+0.30 / +0.71%	42.95	42.95	42.30	42.50	42.52	14.50	425,440
10/13/2020	-0.10 / -0.24%	42.35	42.70	42.00	42.20	42.21	14.40	717,840
10/12/2020	-1.10 / -2.53%	43.50	43.85	42.30	42.30	43.10	14.43	1,015,480
10/9/2020	+1.10 / +2.60%	42.60	43.80	42.25	43.40	43.07	14.81	1,057,790
10/8/2020	-0.10 / -0.24%	42.40	42.70	42.15	42.30	42.35	14.43	740,720
10/7/2020	-0.10 / -0.24%	42.50	42.90	42.35	42.40	42.53	14.47	936,050
10/6/2020	0.00 / 0.00%	43.00	43.00	42.35	42.50	42.64	14.50	638,820
10/5/2020	+0.40 / +0.95%	42.40	42.80	42.25	42.50	42.47	14.50	680,490
10/2/2020	+0.10 / +0.24%	42.00	42.90	41.50	42.10	42.15	14.36	1,319,430
10/1/2020	-0.60 / -1.41%	42.80	43.00	41.60	42.00	42.35	14.33	985,160
9/30/2020	+0.30 / +0.71%	42.00	42.60	41.40	42.60	41.85	14.54	1,364,900
9/29/2020	-0.70 / -1.63%	43.00	43.55	42.20	42.30	42.89	14.43	1,042,360
9/28/2020	+0.20 / +0.47%	42.80	43.85	42.80	43.00	43.17	14.67	745,060
9/25/2020	+2.20 / +5.42%	40.55	42.80	40.55	42.80	41.92	14.60	2,929,190
9/24/2020	+0.45 / +1.12%	40.00	41.30	39.70	40.60	40.59	13.85	998,540
9/23/2020	-0.20 / -0.50%	40.40	40.45	40.15	40.15	40.25	13.70	584,920
9/22/2020	+0.05 / +0.12%	40.25	40.50	40.05	40.35	40.25	13.77	1,055,941
9/21/2020	-0.35 / -0.86%	40.90	41.30	40.30	40.30	40.68	13.75	847,720
9/18/2020	+0.35 / +0.87%	40.15	40.70	40.15	40.65	40.42	13.87	566,520
9/17/2020	-0.30 / -0.74%	40.60	40.80	40.00	40.30	40.37	13.75	836,830
9/16/2020	-0.05 / -0.12%	40.50	40.80	40.20	40.60	40.52	13.85	671,980
9/15/2020	-0.60 / -1.45%	41.25	41.45	40.65	40.65	41.03	13.87	936,610

<<Previous 30 days Next 30 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	1,661,100	8.21	1.23%
ABS	101,800	3.73	1.08%
APC	800	8.00	0.00%
APH	129,200	6.60	0.30%
APP	4,700	5.60	0.00%
BMP	39,400	148.00	1.86%
BRC	1,600	12.95	1.97%
BRR	10,100	18.00	1.12%
CSV	364,200	33.10	0.61%