Tuesday, July 15, 2025 10:44:48 AM - Markets open
VN-INDEX 1,473.60 +3.18/+0.22%
HNX-INDEX 240.95 +1.34/+0.56%
UPCOM-INDEX 103.16 +0.49/+0.48%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
104.70 +0.80/+0.77%
10:40:01 AM
Closing price on 10/24/2014
35.90 0.00/0.00%
Open 35.30
High 36.00
Low 35.20
Volume 6,400
Split-adjusted Price 5.04

Create Alert at: 99 109 114 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2014 0.00 / 0.00% 35.30 36.00 35.20 35.90 35.82 5.04 6,400
10/23/2014 +0.90 / +2.57% 36.00 36.00 35.00 35.90 35.47 5.04 1,600
10/22/2014 -0.50 / -1.41% 35.10 35.10 34.60 35.00 34.97 4.92 11,600
10/21/2014 -0.60 / -1.66% 35.00 36.00 35.00 35.50 35.50 4.99 1,380
10/20/2014 -0.10 / -0.28% 36.00 36.10 34.20 36.10 35.32 5.07 18,000
10/17/2014 -0.10 / -0.28% 36.00 36.20 36.00 36.20 36.02 5.09 1,000
10/16/2014 +1.20 / +3.42% 36.00 36.30 36.00 36.30 36.00 5.10 6,800
10/15/2014 -0.90 / -2.50% 36.00 36.00 35.00 35.10 35.43 4.93 5,100
10/14/2014 0.00 / 0.00% 39.60 39.60 35.50 36.00 36.01 5.06 2,700
10/13/2014 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 5.06 600
10/10/2014 -0.50 / -1.37% 36.00 36.10 36.00 36.00 36.02 5.06 2,700
10/9/2014 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 5.13 2,400
10/8/2014 -0.10 / -0.27% 36.50 36.50 36.50 36.50 36.50 5.13 300
10/7/2014 -0.50 / -1.35% 36.80 36.80 36.60 36.60 36.73 5.14 600
10/6/2014 -0.40 / -1.07% 37.30 37.30 37.10 37.10 37.24 5.21 3,800
10/3/2014 0.00 / 0.00% 37.50 37.90 37.40 37.50 37.51 5.27 8,100
10/2/2014 -0.40 / -1.06% 37.90 37.90 37.00 37.50 37.31 5.27 7,000
10/1/2014 +0.40 / +1.07% 37.90 37.90 37.90 37.90 37.90 5.32 6,849
9/30/2014 -0.50 / -1.32% 37.90 37.90 37.50 37.50 37.85 5.27 900
9/29/2014 +0.30 / +0.80% 37.90 38.00 37.70 38.00 37.83 5.34 6,400
9/26/2014 -0.10 / -0.26% 38.00 38.20 37.10 37.70 38.00 5.30 6,300
9/25/2014 -0.70 / -1.82% 38.80 38.80 37.70 37.80 37.91 5.31 3,500
9/24/2014 +0.50 / +1.32% 38.00 38.50 38.00 38.50 38.26 5.41 2,500
9/23/2014 -0.50 / -1.30% 37.50 38.20 37.10 38.00 37.63 5.34 7,600
9/22/2014 +1.00 / +2.67% 37.00 39.50 37.00 38.50 37.95 5.41 13,200
9/19/2014 +1.00 / +2.74% 36.50 37.50 36.50 37.50 36.91 5.27 12,400
9/18/2014 +1.50 / +4.29% 36.00 36.50 35.00 36.50 36.06 5.13 2,200
9/17/2014 +1.00 / +2.94% 34.10 36.00 34.10 35.00 34.75 4.92 1,000
9/16/2014 -2.60 / -7.10% 34.00 34.00 34.00 34.00 34.00 4.78 1,200
9/15/2014 +3.10 / +9.25% 34.30 36.80 33.20 36.60 33.80 5.14 6,000
DGC News
23/04 DGC: BOD resolution dated April 22, 2025
22/04 DGC: Explanation of business results in Quarter 1.2025
18/04 DGC: Change in the 25th Business Registration Certificate
02/04 DGC: Update charter
02/04 DGC: Minutes & Resolution on the AGM 2025
Related Companies
Volume Price Change
AAA  1,536,000 7.69 1.72%
ABS  274,100 4.26 2.16%
APC  500 7.80 0.00%
APH  349,400 6.56 1.23%
APP  2,700 7.30 0.00%
BMP  10,800 143.00 -0.69%
BRC  19,000 14.00 -1.41%
BRR  0 19.50 0.00%
CSV  928,300 36.35 0.97%
Market Update
Last updated at 10:40:01 AM
VN-INDEX 1,473.60 +3.18/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.