Friday, September 5, 2025 9:22:45 AM - Markets open
VN-INDEX 1,702.99 +6.70/+0.39%
HNX-INDEX 287.05 +3.06/+1.08%
UPCOM-INDEX 112.82 +0.97/+0.87%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
100.00 +0.70/+0.70%
9:20:00 AM
Closing price on 10/23/2018
47.70 +0.50/+1.06%
Open 46.10
High 48.40
Low 46.10
Volume 79,800
Split-adjusted Price 11.30

Create Alert at: 95 105 110 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2018 +0.50 / +1.06% 46.10 48.40 46.10 47.70 47.56 11.30 79,800
10/22/2018 -2.80 / -5.60% 50.00 50.00 47.20 47.20 48.46 11.18 46,100
10/19/2018 0.00 / 0.00% 50.00 50.10 48.60 50.00 49.91 11.84 95,000
10/18/2018 +1.20 / +2.46% 48.80 50.50 48.00 50.00 49.76 11.84 236,385
10/17/2018 0.00 / 0.00% 49.00 49.10 48.10 48.80 48.70 11.56 39,300
10/16/2018 +0.80 / +1.67% 48.80 48.80 48.00 48.80 48.68 11.56 118,400
10/15/2018 +0.50 / +1.05% 48.00 48.50 48.00 48.00 48.15 11.37 88,600
10/12/2018 +0.50 / +1.06% 47.20 48.00 47.00 47.50 47.37 11.25 93,700
10/11/2018 -1.40 / -2.89% 48.00 48.00 46.00 47.00 46.92 11.13 127,500
10/10/2018 -0.40 / -0.82% 48.90 49.40 47.80 48.40 48.41 11.46 59,900
10/9/2018 +0.40 / +0.83% 48.70 49.80 48.50 48.80 49.13 11.56 204,100
10/8/2018 +1.10 / +2.33% 47.30 48.50 47.30 48.40 47.97 11.46 54,800
10/5/2018 +1.00 / +2.16% 47.30 48.00 47.00 47.30 47.55 11.20 88,400
10/4/2018 +0.30 / +0.65% 46.00 46.30 46.00 46.30 46.05 10.97 35,100
10/3/2018 +1.80 / +4.07% 44.40 46.50 44.30 46.00 45.66 10.89 50,200
10/2/2018 +0.40 / +0.91% 43.20 44.20 43.20 44.20 43.83 10.47 96,900
10/1/2018 +0.20 / +0.46% 43.60 43.80 43.60 43.80 43.65 10.37 34,200
9/28/2018 +0.10 / +0.23% 43.00 44.00 43.00 43.60 43.54 10.33 45,200
9/27/2018 0.00 / 0.00% 43.50 43.60 43.00 43.50 43.47 10.30 13,300
9/26/2018 +1.20 / +2.84% 42.90 43.50 42.50 43.50 43.14 10.30 17,200
9/25/2018 0.00 / 0.00% 42.40 42.50 42.30 42.30 42.31 10.02 14,900
9/24/2018 -0.40 / -0.94% 42.50 42.60 42.30 42.30 42.42 10.02 24,500
9/21/2018 -0.60 / -1.39% 42.60 43.00 42.50 42.70 42.55 10.11 21,700
9/20/2018 -0.20 / -0.46% 43.50 43.50 42.40 43.30 42.79 10.26 35,500
9/19/2018 +0.50 / +1.16% 43.00 44.00 43.00 43.50 43.59 10.30 26,900
9/18/2018 +0.10 / +0.23% 43.10 43.20 42.90 43.00 43.04 10.18 21,500
9/17/2018 +1.90 / +4.63% 41.50 43.00 41.10 42.90 42.29 10.16 83,300
9/14/2018 +0.20 / +0.49% 41.00 41.50 40.80 41.00 41.27 9.71 47,600
9/13/2018 -0.10 / -0.24% 40.60 41.10 40.00 40.80 40.62 9.66 43,100
9/12/2018 -0.10 / -0.24% 40.80 41.50 40.80 40.90 41.01 9.69 32,200
DGC News
28/07 Chemical stocks diverge as policy tailwinds favour some over others
23/04 DGC: BOD resolution dated April 22, 2025
22/04 DGC: Explanation of business results in Quarter 1.2025
18/04 DGC: Change in the 25th Business Registration Certificate
02/04 DGC: Update charter
Related Companies
Volume Price Change
AAA  50,400 8.36 0.72%
ABS  3,000 3.84 0.00%
APC  0 8.10 0.00%
APH  1,700 6.92 0.00%
APP  1,000 5.70 0.00%
BMP  700 151.50 -0.33%
BRC  600 12.90 0.00%
BRR  0 18.30 0.00%
CSV  27,300 34.35 0.88%
Market Update
Last updated at 9:19:59 AM
VN-INDEX 1,702.99 +6.70/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.