Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	-0.10 / -0.29%	34.50	35.00	33.90	34.00	34.07	7.79	33,250
10/18/2017	0.00 / 0.00%	34.00	34.10	33.90	34.10	33.98	7.81	28,600
10/17/2017	+0.20 / +0.59%	33.50	34.10	33.50	34.10	33.88	7.81	15,100
10/16/2017	0.00 / 0.00%	33.90	34.00	33.90	33.90	33.90	7.76	8,600
10/13/2017	-0.20 / -0.59%	34.30	34.30	33.80	33.90	34.01	7.76	20,300
10/12/2017	+0.10 / +0.29%	34.00	34.30	34.00	34.10	34.19	7.81	29,050
10/11/2017	-0.30 / -0.87%	34.30	34.30	34.00	34.00	34.01	7.79	19,000
10/10/2017	0.00 / 0.00%	34.20	34.40	34.10	34.30	34.22	7.85	19,438
10/9/2017	+0.20 / +0.59%	34.10	34.30	34.10	34.30	34.20	7.85	19,580
10/6/2017	-0.20 / -0.58%	34.30	34.40	34.10	34.10	34.21	7.81	9,400
10/5/2017	0.00 / 0.00%	34.20	34.30	34.20	34.30	34.27	7.85	16,000
10/4/2017	+0.60 / +1.78%	33.80	34.30	33.80	34.30	33.97	7.85	35,600
10/3/2017	-0.10 / -0.30%	33.80	33.90	33.70	33.70	33.78	7.72	33,680
10/2/2017	-0.50 / -1.46%	34.00	34.00	33.80	33.80	33.85	7.74	18,135
9/29/2017	+0.50 / +1.48%	33.60	34.30	33.40	34.30	33.85	7.85	39,100
9/28/2017	-0.20 / -0.59%	33.60	34.00	33.50	33.80	33.82	7.74	14,009
9/27/2017	+0.40 / +1.19%	33.60	34.00	33.40	34.00	33.57	7.79	44,400
9/26/2017	+0.20 / +0.60%	33.40	33.60	33.00	33.60	33.41	7.69	44,600
9/25/2017	+0.50 / +1.52%	32.90	33.40	32.90	33.40	33.20	7.65	61,750
9/22/2017	+0.20 / +0.61%	33.00	33.10	32.70	32.90	32.92	7.53	61,669
9/21/2017	+0.30 / +0.93%	32.40	33.00	32.40	32.70	32.77	7.49	88,701
9/20/2017	-0.60 / -1.82%	33.00	33.00	29.70	32.40	32.07	7.42	157,900
9/19/2017	+0.30 / +0.92%	33.20	33.20	32.80	33.00	33.02	7.56	28,745
9/18/2017	+0.90 / +2.83%	32.00	33.00	32.00	32.70	32.62	7.49	47,801
9/15/2017	-2.00 / -5.92%	33.80	33.80	31.70	31.80	32.05	7.28	176,300
9/14/2017	0.00 / 0.00%	33.90	34.10	33.80	33.80	33.86	7.74	35,584
9/13/2017	-0.10 / -0.29%	33.90	34.00	33.80	33.80	33.80	7.74	29,020
9/12/2017	0.00 / 0.00%	33.70	33.90	33.30	33.90	33.78	7.76	16,610
9/11/2017	0.00 / 0.00%	33.90	33.90	33.80	33.90	33.80	7.76	39,502
9/8/2017	-0.50 / -1.45%	34.20	34.20	33.80	33.90	33.99	7.76	37,050

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%