Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	-0.10 / -0.29%	34.50	35.00	33.90	34.00	34.07	7.58	33,250
10/18/2017	0.00 / 0.00%	34.00	34.10	33.90	34.10	33.98	7.60	28,600
10/17/2017	+0.20 / +0.59%	33.50	34.10	33.50	34.10	33.88	7.60	15,100
10/16/2017	0.00 / 0.00%	33.90	34.00	33.90	33.90	33.90	7.56	8,600
10/13/2017	-0.20 / -0.59%	34.30	34.30	33.80	33.90	34.01	7.56	20,300
10/12/2017	+0.10 / +0.29%	34.00	34.30	34.00	34.10	34.19	7.60	29,050
10/11/2017	-0.30 / -0.87%	34.30	34.30	34.00	34.00	34.01	7.58	19,000
10/10/2017	0.00 / 0.00%	34.20	34.40	34.10	34.30	34.22	7.65	19,438
10/9/2017	+0.20 / +0.59%	34.10	34.30	34.10	34.30	34.20	7.65	19,580
10/6/2017	-0.20 / -0.58%	34.30	34.40	34.10	34.10	34.21	7.60	9,400
10/5/2017	0.00 / 0.00%	34.20	34.30	34.20	34.30	34.27	7.65	16,000
10/4/2017	+0.60 / +1.78%	33.80	34.30	33.80	34.30	33.97	7.65	35,600
10/3/2017	-0.10 / -0.30%	33.80	33.90	33.70	33.70	33.78	7.51	33,680
10/2/2017	-0.50 / -1.46%	34.00	34.00	33.80	33.80	33.85	7.53	18,135
9/29/2017	+0.50 / +1.48%	33.60	34.30	33.40	34.30	33.85	7.65	39,100
9/28/2017	-0.20 / -0.59%	33.60	34.00	33.50	33.80	33.82	7.53	14,009
9/27/2017	+0.40 / +1.19%	33.60	34.00	33.40	34.00	33.57	7.58	44,400
9/26/2017	+0.20 / +0.60%	33.40	33.60	33.00	33.60	33.41	7.49	44,600
9/25/2017	+0.50 / +1.52%	32.90	33.40	32.90	33.40	33.20	7.45	61,750
9/22/2017	+0.20 / +0.61%	33.00	33.10	32.70	32.90	32.92	7.33	61,669
9/21/2017	+0.30 / +0.93%	32.40	33.00	32.40	32.70	32.77	7.29	88,701
9/20/2017	-0.60 / -1.82%	33.00	33.00	29.70	32.40	32.07	7.22	157,900
9/19/2017	+0.30 / +0.92%	33.20	33.20	32.80	33.00	33.02	7.36	28,745
9/18/2017	+0.90 / +2.83%	32.00	33.00	32.00	32.70	32.62	7.29	47,801
9/15/2017	-2.00 / -5.92%	33.80	33.80	31.70	31.80	32.05	7.09	176,300
9/14/2017	0.00 / 0.00%	33.90	34.10	33.80	33.80	33.86	7.53	35,584
9/13/2017	-0.10 / -0.29%	33.90	34.00	33.80	33.80	33.80	7.53	29,020
9/12/2017	0.00 / 0.00%	33.70	33.90	33.30	33.90	33.78	7.56	16,610
9/11/2017	0.00 / 0.00%	33.90	33.90	33.80	33.90	33.80	7.56	39,502
9/8/2017	-0.50 / -1.45%	34.20	34.20	33.80	33.90	33.99	7.56	37,050

<<Previous 30 days Next 30 days>>

DGC News

23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter
02/04	DGC: Minutes & Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,726,500	7.68	-1.03%
ABS	915,500	3.74	-6.97%
APC	28,500	8.20	3.80%
APH	430,400	6.70	-1.03%
APP	80,400	7.40	2.78%
BMP	272,000	145.90	2.31%
BRC	32,900	14.35	-0.69%
BRR	13,000	19.90	0.00%
CSV	1,687,100	36.15	1.40%