Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	+0.90 / +1.00%	92.10	92.50	86.80	91.10	90.47	88.19	7,116,600
10/17/2023	-6.70 / -6.91%	97.20	97.90	90.20	90.20	94.13	87.32	3,049,600
10/16/2023	-2.40 / -2.42%	99.20	99.80	96.50	96.90	97.69	93.80	3,252,100
10/13/2023	+1.40 / +1.43%	96.90	99.50	96.70	99.30	98.28	96.12	3,282,300
10/12/2023	+0.90 / +0.93%	97.50	101.00	96.60	97.90	98.88	94.77	4,366,800
10/11/2023	+1.70 / +1.78%	95.30	97.00	94.70	97.00	95.72	93.90	1,889,800
10/10/2023	-1.70 / -1.75%	98.00	98.00	95.00	95.30	96.35	92.25	3,552,200
10/9/2023	+2.00 / +2.11%	95.10	98.50	95.10	97.00	97.04	93.90	4,270,800
10/6/2023	+2.00 / +2.15%	93.90	95.80	92.10	95.00	94.12	91.96	2,451,600
10/5/2023	-1.50 / -1.59%	95.20	97.00	93.00	93.00	95.14	90.03	3,498,100
10/4/2023	+3.50 / +3.85%	90.00	95.50	89.00	94.50	93.47	91.48	6,562,700
10/3/2023	-2.70 / -2.88%	93.00	93.20	89.90	91.00	91.34	88.09	4,606,800
10/2/2023	+0.20 / +0.21%	93.00	94.50	92.80	93.70	93.64	90.70	2,737,300
9/29/2023	-0.40 / -0.43%	95.00	95.50	92.90	93.50	94.04	90.51	2,717,700
9/28/2023	+2.30 / +2.51%	91.80	94.00	89.90	93.90	91.61	90.90	3,637,200
9/27/2023	+1.10 / +1.22%	91.90	92.00	86.00	91.60	89.17	88.67	5,859,900
9/26/2023	-0.70 / -0.77%	90.00	93.70	90.00	90.50	91.75	87.61	5,426,000
9/25/2023	-6.80 / -6.94%	98.00	98.70	91.20	91.20	94.25	88.28	5,155,900
9/22/2023	+4.00 / +4.26%	92.50	99.60	91.40	98.00	94.43	94.87	7,370,000
9/21/2023	-1.90 / -1.98%	96.00	97.00	93.60	94.00	94.94	90.99	4,491,400
9/20/2023	+3.10 / +3.34%	93.20	97.50	93.20	95.90	95.52	92.83	3,462,600
9/19/2023	+3.60 / +4.04%	89.30	93.30	89.30	92.80	91.45	89.83	5,109,900
9/18/2023	-1.60 / -1.76%	90.00	90.80	88.30	89.20	89.17	86.35	4,025,600
9/15/2023	0.00 / 0.00%	91.20	92.30	90.50	90.80	91.28	87.90	2,315,400
9/14/2023	0.00 / 0.00%	90.30	92.80	90.10	90.80	91.30	87.90	4,722,700
9/13/2023	-1.40 / -1.52%	93.50	93.50	90.60	90.80	91.77	87.90	5,308,800
9/12/2023	+1.30 / +1.43%	91.10	92.50	90.80	92.20	91.60	89.25	2,192,600
9/11/2023	-1.50 / -1.62%	94.00	94.00	90.10	90.90	91.39	87.99	5,227,600
9/8/2023	+3.40 / +3.82%	90.00	93.90	89.50	92.40	92.43	89.44	4,651,000
9/7/2023	-1.80 / -1.98%	90.90	92.20	89.00	89.00	90.44	86.15	3,232,100

<<Previous 30 days Next 30 days>>

DGC News

15:44	DGC: BOD resolution on selecting the audit firm
25/06	DGC: Report on the day becoming major shareholders - Truong Ngoc Phuong (20.06.2024)
20/06	DGC: Report on change of ownership of major shareholders
06/05	DGC: BOD resolution dated May 02, 2024
12/04	DGC: Dragon capital boosts ownership in Đức Giang chemical group, eyeing major project expansion

More News

Related Companies

	Volume	Price	Change
AAA	16,711,200	11.50	0.00%
ABS	292,700	5.22	-0.76%
APC	3,100	7.30	-6.41%
APH	2,415,400	9.58	2.46%
APP	300	14.30	0.70%
BMP	146,300	104.50	-0.19%
BRC	6,300	14.65	1.03%
BRR	100	19.20	6.08%
CSV	334,700	70.50	0.71%