Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2019	+0.10 / +0.38%	26.00	26.10	25.90	26.10	25.97	7.56	53,200
10/15/2019	+0.20 / +0.78%	25.90	26.00	25.80	26.00	25.95	7.53	55,000
10/14/2019	-0.40 / -1.53%	26.40	26.40	25.80	25.80	25.96	7.47	75,100
10/11/2019	0.00 / 0.00%	26.20	26.30	26.00	26.20	26.05	7.59	27,200
10/10/2019	0.00 / 0.00%	26.20	26.70	26.00	26.20	26.16	7.59	52,800
10/9/2019	-0.40 / -1.50%	26.40	26.90	26.00	26.20	26.28	7.59	87,500
10/8/2019	-0.20 / -0.75%	26.80	26.80	26.00	26.60	26.30	7.71	48,200
10/7/2019	-0.50 / -1.83%	27.40	27.40	26.80	26.80	26.96	7.76	58,500
10/4/2019	+0.60 / +2.25%	26.80	27.50	26.50	27.30	27.07	7.91	127,400
10/3/2019	+0.20 / +0.75%	26.40	26.70	26.00	26.70	26.36	7.73	58,900
10/2/2019	-0.10 / -0.38%	26.50	26.50	26.00	26.50	26.21	7.68	106,500
10/1/2019	-0.10 / -0.37%	26.60	27.00	26.50	26.60	26.62	7.71	53,000
9/30/2019	-0.20 / -0.74%	26.90	26.90	26.50	26.70	26.84	7.73	56,800
9/27/2019	+0.50 / +1.89%	26.50	26.90	26.00	26.90	26.46	7.79	119,900
9/26/2019	-0.10 / -0.38%	26.80	26.80	26.40	26.40	26.51	7.65	75,000
9/25/2019	-0.40 / -1.49%	27.00	27.00	26.40	26.50	26.68	7.68	68,400
9/24/2019	+0.10 / +0.37%	27.00	27.30	26.60	26.90	26.83	7.79	102,400
9/23/2019	-0.60 / -2.19%	27.10	27.20	26.80	26.80	26.99	7.76	52,600
9/20/2019	-0.40 / -1.44%	28.00	28.00	27.20	27.40	27.48	7.94	51,900
9/19/2019	+0.80 / +2.96%	27.00	27.80	27.00	27.80	27.62	8.05	159,500
9/18/2019	+0.20 / +0.75%	26.80	27.60	26.80	27.00	27.10	7.82	94,500
9/17/2019	+0.30 / +1.13%	26.50	27.00	26.30	26.80	26.69	7.76	70,300
9/16/2019	-0.30 / -1.12%	26.90	26.90	26.20	26.50	26.52	7.68	56,400
9/13/2019	+1.10 / +4.28%	25.80	27.00	25.80	26.80	26.47	7.76	124,500
9/12/2019	-1.20 / -4.46%	27.00	27.00	25.40	25.70	25.98	7.44	280,800
9/11/2019	-0.30 / -1.10%	27.20	27.30	26.50	26.90	26.87	7.79	90,300
9/10/2019	-0.20 / -0.73%	27.40	27.50	27.10	27.20	27.29	7.88	83,300
9/9/2019	-0.30 / -1.08%	27.70	27.70	27.40	27.40	27.48	7.94	31,300
9/6/2019	0.00 / 0.00%	27.80	27.80	27.50	27.70	27.65	8.02	60,600
9/5/2019	0.00 / 0.00%	27.80	28.00	27.70	27.70	27.77	8.02	52,300

<<Previous 30 days Next 30 days>>

DGC News

12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)
01/08	DGC: BOD resolution dated July 31, 2024
30/07	DGC: BOD resolution dated July 24, 2024
25/07	DGC: Adjusting plan for implementing project
04/07	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (02.07.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,321,600	9.40	-0.32%
ABS	184,600	4.18	-0.71%
APC	0	6.40	0.00%
APH	389,100	6.34	0.16%
APP	66,600	5.20	13.04%
BMP	199,600	113.70	-1.81%
BRC	15,400	12.85	-1.15%
BRR	3,200	18.20	0.55%
CSV	1,048,100	37.50	-1.57%