Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2020	-0.10 / -0.24%	42.35	42.70	42.00	42.20	42.21	14.40	717,840
10/12/2020	-1.10 / -2.53%	43.50	43.85	42.30	42.30	43.10	14.43	1,015,480
10/9/2020	+1.10 / +2.60%	42.60	43.80	42.25	43.40	43.07	14.81	1,057,790
10/8/2020	-0.10 / -0.24%	42.40	42.70	42.15	42.30	42.35	14.43	740,720
10/7/2020	-0.10 / -0.24%	42.50	42.90	42.35	42.40	42.53	14.47	936,050
10/6/2020	0.00 / 0.00%	43.00	43.00	42.35	42.50	42.64	14.50	638,820
10/5/2020	+0.40 / +0.95%	42.40	42.80	42.25	42.50	42.47	14.50	680,490
10/2/2020	+0.10 / +0.24%	42.00	42.90	41.50	42.10	42.15	14.36	1,319,430
10/1/2020	-0.60 / -1.41%	42.80	43.00	41.60	42.00	42.35	14.33	985,160
9/30/2020	+0.30 / +0.71%	42.00	42.60	41.40	42.60	41.85	14.54	1,364,900
9/29/2020	-0.70 / -1.63%	43.00	43.55	42.20	42.30	42.89	14.43	1,042,360
9/28/2020	+0.20 / +0.47%	42.80	43.85	42.80	43.00	43.17	14.67	745,060
9/25/2020	+2.20 / +5.42%	40.55	42.80	40.55	42.80	41.92	14.60	2,929,190
9/24/2020	+0.45 / +1.12%	40.00	41.30	39.70	40.60	40.59	13.85	998,540
9/23/2020	-0.20 / -0.50%	40.40	40.45	40.15	40.15	40.25	13.70	584,920
9/22/2020	+0.05 / +0.12%	40.25	40.50	40.05	40.35	40.25	13.77	1,055,941
9/21/2020	-0.35 / -0.86%	40.90	41.30	40.30	40.30	40.68	13.75	847,720
9/18/2020	+0.35 / +0.87%	40.15	40.70	40.15	40.65	40.42	13.87	566,520
9/17/2020	-0.30 / -0.74%	40.60	40.80	40.00	40.30	40.37	13.75	836,830
9/16/2020	-0.05 / -0.12%	40.50	40.80	40.20	40.60	40.52	13.85	671,980
9/15/2020	-0.60 / -1.45%	41.25	41.45	40.65	40.65	41.03	13.87	936,610
9/14/2020	+0.45 / +1.10%	40.80	41.60	40.40	41.25	40.86	14.07	1,295,800
9/11/2020	+0.30 / +0.74%	40.30	40.90	40.00	40.80	40.48	13.92	707,090
9/10/2020	-0.70 / -1.70%	41.50	41.60	40.35	40.50	41.12	13.82	1,203,660
9/9/2020	+0.80 / +1.98%	39.60	41.80	39.60	41.20	40.66	14.06	1,012,290
9/8/2020	+0.40 / +1.00%	40.00	40.40	39.60	40.40	40.00	13.78	906,790
9/7/2020	+0.55 / +1.39%	39.50	40.90	39.50	40.00	40.41	13.65	2,562,860
9/4/2020	-0.30 / -0.75%	39.20	39.55	38.80	39.45	39.29	13.46	951,570
9/3/2020	+1.05 / +2.71%	39.00	39.80	38.60	39.75	39.34	13.56	1,653,680
9/1/2020	-0.25 / -0.64%	38.55	38.95	38.25	38.70	38.54	13.20	833,310

<<Previous 30 days Next 30 days>>

DGC News

09:27	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%