Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.19	600
10/10/2014	-0.50 / -1.37%	36.00	36.10	36.00	36.00	36.02	5.19	2,700
10/9/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	5.27	2,400
10/8/2014	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	5.27	300
10/7/2014	-0.50 / -1.35%	36.80	36.80	36.60	36.60	36.73	5.28	600
10/6/2014	-0.40 / -1.07%	37.30	37.30	37.10	37.10	37.24	5.35	3,800
10/3/2014	0.00 / 0.00%	37.50	37.90	37.40	37.50	37.51	5.41	8,100
10/2/2014	-0.40 / -1.06%	37.90	37.90	37.00	37.50	37.31	5.41	7,000
10/1/2014	+0.40 / +1.07%	37.90	37.90	37.90	37.90	37.90	5.47	6,849
9/30/2014	-0.50 / -1.32%	37.90	37.90	37.50	37.50	37.85	5.41	900
9/29/2014	+0.30 / +0.80%	37.90	38.00	37.70	38.00	37.83	5.48	6,400
9/26/2014	-0.10 / -0.26%	38.00	38.20	37.10	37.70	38.00	5.44	6,300
9/25/2014	-0.70 / -1.82%	38.80	38.80	37.70	37.80	37.91	5.45	3,500
9/24/2014	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.26	5.56	2,500
9/23/2014	-0.50 / -1.30%	37.50	38.20	37.10	38.00	37.63	5.48	7,600
9/22/2014	+1.00 / +2.67%	37.00	39.50	37.00	38.50	37.95	5.56	13,200
9/19/2014	+1.00 / +2.74%	36.50	37.50	36.50	37.50	36.91	5.41	12,400
9/18/2014	+1.50 / +4.29%	36.00	36.50	35.00	36.50	36.06	5.27	2,200
9/17/2014	+1.00 / +2.94%	34.10	36.00	34.10	35.00	34.75	5.05	1,000
9/16/2014	-2.60 / -7.10%	34.00	34.00	34.00	34.00	34.00	4.91	1,200
9/15/2014	+3.10 / +9.25%	34.30	36.80	33.20	36.60	33.80	5.28	6,000
9/12/2014	-1.50 / -4.29%	34.50	34.50	33.50	33.50	34.04	4.83	900
9/11/2014	-0.30 / -0.85%	35.00	35.00	34.50	35.00	34.66	5.05	2,500
9/10/2014	-3.40 / -8.79%	35.50	35.50	35.00	35.30	35.38	5.09	4,500
9/9/2014	-0.30 / -0.77%	37.00	38.70	36.70	38.70	36.94	5.58	7,900
9/8/2014	+2.50 / +6.85%	36.70	39.00	36.70	39.00	37.93	5.63	400
9/5/2014	-3.70 / -9.20%	36.60	40.20	36.20	36.50	36.51	5.27	16,729
9/4/2014	-4.40 / -9.87%	44.60	44.60	40.20	40.20	40.44	5.80	4,251
9/3/2014	-2.60 / -5.51%	45.20	50.00	44.10	44.60	47.98	6.44	7,700
8/29/2014	+0.10 / +0.21%	51.80	51.80	42.40	47.20	50.19	6.81	27,929

<<Previous 3 days Next 30 days>>

DGC News

12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)
01/08	DGC: BOD resolution dated July 31, 2024
30/07	DGC: BOD resolution dated July 24, 2024
25/07	DGC: Adjusting plan for implementing project
04/07	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (02.07.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,036,600	9.54	-0.10%
ABS	250,800	4.10	-0.49%
APC	800	6.50	1.56%
APH	1,199,200	6.55	2.66%
APP	48,400	8.50	14.86%
BMP	389,300	122.90	2.50%
BRC	19,700	13.00	1.56%
BRR	0	18.80	0.00%
CSV	734,700	37.60	-0.53%