Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2016	+0.60 / +1.15%	52.00	53.90	52.00	52.60	52.35	11.73	36,615
10/11/2016	-1.30 / -2.44%	53.30	53.50	51.10	52.00	52.09	11.59	92,551
10/10/2016	-0.40 / -0.74%	53.60	54.50	53.30	53.30	53.92	11.88	43,730
10/7/2016	-0.50 / -0.92%	54.20	54.60	53.70	53.70	54.04	11.97	48,726
10/6/2016	-1.20 / -2.17%	54.30	55.20	53.50	54.20	54.06	12.08	64,478
10/5/2016	-0.10 / -0.18%	55.00	55.50	54.00	55.40	55.12	12.35	60,741
10/4/2016	-1.50 / -2.63%	57.40	57.40	54.00	55.50	56.13	12.37	100,074
10/3/2016	-0.30 / -0.52%	57.80	57.80	56.50	57.00	56.99	12.71	103,934
9/30/2016	+1.20 / +2.14%	55.00	57.50	55.00	57.30	57.04	12.77	99,871
9/29/2016	-0.60 / -1.06%	51.10	56.80	51.10	56.10	55.73	12.51	201,287
9/28/2016	-0.30 / -0.53%	57.50	57.50	56.10	56.70	56.53	12.64	61,091
9/27/2016	+0.10 / +0.18%	55.50	57.20	54.50	57.00	56.05	12.71	117,239
9/26/2016	+4.70 / +9.00%	52.20	56.90	51.50	56.90	54.59	12.68	216,367
9/23/2016	+1.20 / +2.35%	51.00	53.00	50.00	52.20	51.00	11.64	84,575
9/22/2016	-0.20 / -0.39%	51.00	51.80	50.70	51.00	51.11	11.37	42,794
9/21/2016	-0.20 / -0.39%	51.20	51.40	50.70	51.20	51.07	11.41	32,663
9/20/2016	+0.10 / +0.19%	52.40	52.40	51.30	51.40	51.43	11.46	85,145
9/19/2016	+2.70 / +5.56%	47.60	51.30	47.50	51.30	50.56	11.44	233,367
9/16/2016	+0.80 / +1.67%	47.50	49.30	47.50	48.60	48.61	10.83	59,216
9/15/2016	+0.60 / +1.27%	47.00	47.90	47.00	47.80	47.50	10.66	33,062
9/14/2016	-0.60 / -1.26%	47.30	48.70	47.10	47.20	47.49	10.52	56,888
9/13/2016	+0.60 / +1.27%	47.50	48.50	47.20	47.80	47.56	10.66	50,251
9/12/2016	-0.80 / -1.67%	47.60	47.60	47.00	47.20	47.32	10.52	25,522
9/9/2016	+1.30 / +2.78%	48.50	48.50	47.30	48.00	48.01	10.70	122,205
9/8/2016	+1.00 / +2.19%	45.60	47.10	45.60	46.70	46.27	10.41	102,137
9/7/2016	-0.30 / -0.65%	45.90	46.50	44.70	45.70	46.00	10.19	103,379
9/6/2016	-1.00 / -2.13%	47.00	47.70	46.00	46.00	46.92	10.25	44,729
9/5/2016	+1.50 / +3.30%	45.50	47.30	45.30	47.00	46.50	10.48	66,400
9/1/2016	-0.50 / -1.09%	46.00	46.10	45.20	45.50	45.73	10.14	47,800
8/31/2016	+2.30 / +5.26%	43.90	46.00	43.60	46.00	44.72	10.25	193,259

<<Previous 30 days Next 30 days>>

DGC News

29/11	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%