Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 2:40:07 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
111.90 -0.60/-0.53%
3:05:02 PM
Closing price on 1/9/2020
24.00 +0.90/+3.90%
Open 23.10
High 24.20
Low 22.90
Volume 73,300
Split-adjusted Price 7.22

Create Alert at: 105 117 123 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2020 +0.90 / +3.90% 23.10 24.20 22.90 24.00 23.95 7.22 73,300
1/8/2020 -1.20 / -4.94% 24.30 24.40 23.10 23.10 23.95 6.95 71,100
1/7/2020 +0.50 / +2.10% 23.80 24.40 23.80 24.30 24.27 7.31 36,500
1/6/2020 -0.50 / -2.06% 24.30 24.30 23.80 23.80 24.07 7.16 58,800
1/3/2020 -0.40 / -1.62% 24.70 24.70 24.20 24.30 24.47 7.31 68,200
1/2/2020 +0.30 / +1.23% 24.40 24.70 24.30 24.70 24.41 7.43 92,700
12/31/2019 0.00 / 0.00% 24.40 24.70 24.40 24.40 24.46 7.34 62,400
12/30/2019 -0.50 / -2.01% 24.90 25.00 23.50 24.40 24.49 7.34 130,100
12/27/2019 -0.10 / -0.40% 25.00 25.50 24.90 24.90 25.06 7.49 814,635
12/26/2019 -0.10 / -0.40% 25.20 25.70 25.00 25.00 25.13 7.52 99,300
12/25/2019 0.00 / 0.00% 25.20 25.30 25.00 25.10 25.18 7.55 51,200
12/24/2019 -0.40 / -1.57% 26.10 26.10 25.00 25.10 25.24 7.55 124,500
12/23/2019 -0.30 / -1.16% 26.00 26.00 25.50 25.50 25.61 7.67 80,500
12/20/2019 -1.40 / -5.15% 26.80 26.80 25.80 25.80 26.10 7.76 56,700
12/19/2019 +0.10 / +0.37% 27.20 27.20 26.70 27.20 26.93 7.88 76,200
12/18/2019 -0.80 / -2.87% 28.00 28.00 26.90 27.10 27.41 7.85 230,300
12/17/2019 -0.10 / -0.36% 27.90 28.00 27.70 27.90 27.80 8.08 55,200
12/16/2019 +0.30 / +1.08% 27.70 28.30 27.50 28.00 27.72 8.11 185,200
12/13/2019 -0.30 / -1.07% 28.00 28.50 27.50 27.70 27.88 8.02 167,700
12/12/2019 -0.80 / -2.78% 28.80 29.20 28.00 28.00 28.59 8.11 240,300
12/11/2019 -0.10 / -0.35% 28.80 29.30 28.20 28.80 28.80 8.34 221,600
12/10/2019 +0.30 / +1.05% 28.80 29.40 28.60 28.90 28.90 8.37 131,400
12/9/2019 -1.10 / -3.70% 29.70 31.50 28.50 28.60 30.10 8.28 410,200
12/6/2019 +2.70 / +10.00% 27.20 29.70 27.20 29.70 29.12 8.60 837,900
12/5/2019 0.00 / 0.00% 27.00 27.20 26.90 27.00 27.04 7.82 33,000
12/4/2019 +0.10 / +0.37% 26.60 27.00 26.40 27.00 26.65 7.82 66,400
12/3/2019 +0.40 / +1.51% 26.50 26.90 26.30 26.90 26.51 7.79 77,100
12/2/2019 -0.40 / -1.49% 26.60 26.90 26.50 26.50 26.63 7.68 83,200
11/29/2019 -0.10 / -0.37% 27.00 27.10 26.90 26.90 26.98 7.79 38,600
11/28/2019 -0.10 / -0.37% 27.10 27.20 26.90 27.00 27.03 7.82 104,800
DGC News
04/11 DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10 DGC: Record date for the 2024 cash dividend payment
24/10 DGC: BOD resolution dated October 23, 2024
24/10 DGC: Plan for 2023 cash dividend payment
12/08 DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)
Related Companies
Volume Price Change
AAA  1,118,800 8.51 -1.39%
ABS  248,600 3.82 0.53%
APC  1,000 6.60 3.13%
APH  640,300 6.34 -0.16%
APP  13,700 8.20 -4.65%
BMP  120,800 132.00 1.07%
BRC  9,400 13.85 0.00%
BRR  0 18.00 0.00%
CSV  1,038,700 36.55 -0.81%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.