Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2017	0.00 / 0.00%	43.00	43.00	41.00	41.50	41.88	9.25	6,000
12/30/2016	+1.50 / +3.75%	39.50	41.50	39.50	41.50	39.96	9.25	41,200
12/29/2016	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.93	8.92	12,100
12/28/2016	+0.30 / +0.77%	39.20	39.50	39.00	39.50	39.32	8.81	15,362
12/27/2016	-0.50 / -1.26%	39.80	39.80	39.00	39.20	39.57	8.74	14,744
12/26/2016	-0.50 / -1.24%	40.00	40.00	39.70	39.70	39.85	8.85	11,633
12/23/2016	+0.50 / +1.26%	41.00	41.00	39.80	40.20	40.26	8.96	13,754
12/22/2016	-0.30 / -0.75%	39.80	39.80	39.50	39.70	39.55	8.85	12,700
12/21/2016	-0.20 / -0.50%	40.10	40.10	39.50	40.00	39.76	8.92	4,600
12/20/2016	0.00 / 0.00%	40.10	40.20	40.00	40.20	40.16	8.96	17,100
12/19/2016	+0.40 / +1.01%	39.50	40.50	39.50	40.20	39.98	8.96	9,920
12/16/2016	-0.70 / -1.73%	39.80	39.80	39.40	39.80	39.55	8.87	19,524
12/15/2016	+0.60 / +1.50%	39.90	40.50	39.50	40.50	39.81	9.03	14,299
12/14/2016	0.00 / 0.00%	39.10	40.80	39.10	39.90	39.61	8.89	10,900
12/13/2016	+0.30 / +0.76%	40.00	40.00	39.00	39.90	39.41	8.89	24,600
12/12/2016	-0.60 / -1.49%	39.20	40.20	39.20	39.60	39.89	8.83	18,802
12/9/2016	-0.40 / -0.99%	40.10	40.40	40.00	40.20	40.17	8.96	20,800
12/8/2016	-0.20 / -0.49%	42.00	43.00	40.50	40.60	41.61	9.05	6,325
12/7/2016	-0.20 / -0.49%	41.10	41.30	40.80	40.80	41.02	9.09	14,200
12/6/2016	-0.50 / -1.20%	41.00	41.00	40.50	41.00	40.53	9.14	6,400
12/5/2016	0.00 / 0.00%	41.50	41.50	40.30	41.50	40.70	9.25	38,821
12/2/2016	-0.40 / -0.95%	42.00	42.00	41.20	41.50	41.46	9.25	14,646
12/1/2016	-0.90 / -2.10%	41.00	42.50	41.00	41.90	41.35	9.34	16,180
11/30/2016	+2.80 / +7.00%	40.30	42.80	40.00	42.80	40.21	9.54	12,880
11/29/2016	-0.50 / -1.23%	40.20	40.50	40.00	40.00	40.32	8.92	21,754
11/28/2016	-1.00 / -2.41%	41.20	41.40	40.40	40.50	40.88	9.03	33,133
11/25/2016	-0.50 / -1.19%	42.00	42.00	41.20	41.50	41.69	9.25	38,994
11/24/2016	-0.40 / -0.94%	42.30	42.40	42.00	42.00	42.19	9.36	25,600
11/23/2016	0.00 / 0.00%	42.20	42.40	42.00	42.40	42.13	9.45	26,000
11/22/2016	0.00 / 0.00%	42.20	42.50	42.20	42.40	42.33	9.45	17,764

<<Previous 30 days Next 30 days>>

DGC News

29/11	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%