Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2021	-0.10 / -0.19%	52.40	54.00	51.00	52.30	52.55	18.41	1,147,700
1/26/2021	-2.30 / -4.20%	54.70	54.70	52.00	52.40	53.14	18.44	685,900
1/25/2021	0.00 / 0.00%	54.50	55.50	54.50	54.70	54.70	19.25	502,900
1/22/2021	+1.70 / +3.21%	53.00	55.50	52.50	54.70	54.42	19.25	1,635,900
1/21/2021	+2.00 / +3.92%	51.50	53.00	51.50	53.00	52.50	18.65	527,300
1/20/2021	+0.20 / +0.39%	51.80	51.90	49.50	51.00	50.87	17.95	580,000
1/19/2021	-3.00 / -5.58%	53.80	53.80	50.10	50.80	51.78	17.88	956,100
1/18/2021	+1.00 / +1.89%	53.00	55.00	52.50	53.80	52.80	18.94	1,671,900
1/15/2021	+0.10 / +0.19%	53.00	53.90	52.40	52.80	53.01	18.58	653,800
1/14/2021	+0.20 / +0.38%	53.00	53.00	52.10	52.70	52.50	18.55	535,900
1/13/2021	-0.70 / -1.32%	53.30	53.50	52.20	52.50	52.77	18.48	625,100
1/12/2021	+0.80 / +1.53%	52.40	54.00	52.00	53.20	52.81	18.72	716,800
1/11/2021	+0.10 / +0.19%	52.50	52.50	51.90	52.40	52.40	18.44	553,300
1/8/2021	0.00 / 0.00%	52.40	53.00	51.10	52.30	52.13	18.41	1,069,100
1/7/2021	+1.00 / +1.95%	51.50	52.70	50.70	52.30	51.57	18.41	818,700
1/6/2021	-0.30 / -0.58%	51.80	52.00	51.20	51.30	51.59	18.06	473,000
1/5/2021	+0.60 / +1.18%	50.80	52.60	50.50	51.60	51.49	18.16	473,300
1/4/2021	-0.10 / -0.20%	51.50	51.50	50.80	51.00	51.08	17.95	838,900
12/31/2020	-0.20 / -0.39%	51.20	51.50	50.60	51.10	51.09	17.99	2,929,733
12/30/2020	-0.10 / -0.19%	52.40	52.40	51.30	51.30	51.74	18.06	2,573,470
12/29/2020	+3.35 / +6.97%	48.30	51.40	48.00	51.40	48.05	18.09	3,333,780
12/28/2020	-0.35 / -0.72%	48.60	48.80	47.70	48.05	48.12	16.91	646,500
12/25/2020	+0.60 / +1.26%	47.60	48.50	47.50	48.40	48.15	17.04	842,470
12/24/2020	-0.70 / -1.44%	48.50	48.80	47.20	47.80	47.55	16.82	473,200
12/23/2020	+0.55 / +1.15%	48.00	49.20	48.00	48.50	48.81	17.07	1,009,620
12/22/2020	+0.15 / +0.31%	47.80	48.00	47.15	47.95	47.53	16.88	811,850
12/21/2020	-0.15 / -0.31%	48.40	48.50	47.80	47.80	48.06	16.82	575,840
12/18/2020	-0.05 / -0.10%	48.00	48.30	47.85	47.95	47.99	16.88	525,560
12/17/2020	-0.45 / -0.93%	47.75	48.40	47.65	48.00	47.94	16.89	640,490
12/16/2020	+0.40 / +0.83%	48.15	48.90	48.05	48.45	48.46	17.05	583,840

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%