Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	-5.70 / -3.95%	145.90	147.00	138.30	138.50	141.90	57.95	607,900
1/25/2022	+4.20 / +3.00%	137.50	144.20	137.50	144.20	140.84	60.33	582,700
1/24/2022	-8.00 / -5.41%	148.00	148.00	138.60	140.00	141.42	58.58	608,200
1/21/2022	+0.20 / +0.14%	151.50	151.90	147.00	148.00	149.44	61.92	719,100
1/20/2022	+9.60 / +6.95%	147.80	147.80	145.00	147.80	147.34	61.84	758,400
1/19/2022	+9.00 / +6.97%	130.00	138.20	130.00	138.20	135.43	57.82	523,300
1/18/2022	-4.90 / -3.65%	131.00	134.00	126.00	129.20	129.67	54.06	1,052,500
1/17/2022	-10.00 / -6.94%	146.00	146.00	134.10	134.10	138.43	56.11	1,020,500
1/14/2022	-2.40 / -1.64%	143.20	146.60	143.20	144.10	144.74	60.29	311,000
1/13/2022	-3.40 / -2.27%	148.50	149.50	146.20	146.50	147.50	61.29	405,100
1/12/2022	+6.90 / +4.83%	145.00	150.00	143.60	149.90	147.85	62.72	758,800
1/11/2022	-2.00 / -1.38%	145.20	145.30	142.60	143.00	143.69	59.83	1,309,500
1/10/2022	-8.20 / -5.35%	152.90	152.90	143.10	145.00	147.48	60.67	2,039,400
1/7/2022	-2.50 / -1.61%	155.80	156.20	153.10	153.20	154.58	64.10	1,010,200
1/6/2022	-1.00 / -0.64%	156.00	158.70	155.50	155.70	156.56	65.14	613,100
1/5/2022	-2.60 / -1.63%	159.30	159.30	156.70	156.70	157.95	65.56	846,500
1/4/2022	-0.60 / -0.38%	160.00	161.00	159.10	159.30	159.98	66.65	643,100
12/31/2021	+1.90 / +1.20%	158.60	159.90	157.00	159.90	158.13	66.90	529,000
12/30/2021	-1.00 / -0.63%	157.70	159.00	156.70	158.00	157.27	66.11	645,400
12/29/2021	-1.80 / -1.12%	161.80	161.80	158.00	159.00	159.71	66.52	730,500
12/28/2021	0.00 / 0.00%	160.50	163.50	160.50	161.80	162.13	67.28	619,400
12/27/2021	+1.90 / +1.19%	159.10	162.40	159.10	161.80	161.16	67.28	501,500
12/24/2021	+0.90 / +0.57%	160.00	160.00	156.50	159.90	158.21	66.49	621,900
12/23/2021	-3.80 / -2.33%	160.60	163.80	157.50	159.00	159.83	66.11	1,776,500
12/22/2021	+1.90 / +1.18%	159.70	165.00	159.70	162.80	162.29	67.69	1,460,100
12/21/2021	-6.60 / -3.94%	167.50	168.30	158.80	160.90	163.07	66.90	2,557,600
12/20/2021	-5.00 / -2.90%	172.30	172.30	166.70	167.50	168.85	69.65	1,494,900
12/17/2021	-1.50 / -0.86%	173.10	173.80	171.00	172.50	172.16	71.73	1,942,700
12/16/2021	+1.00 / +0.58%	176.00	176.00	171.90	174.00	173.64	72.35	756,100
12/15/2021	-2.10 / -1.20%	173.50	174.90	170.20	173.00	172.32	71.93	1,410,000

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,176,000	8.63	0.35%
ABS	380,200	3.80	1.88%
APC	100	6.40	0.00%
APH	270,700	6.35	0.00%
APP	1,700	8.40	-2.33%
BMP	184,200	130.60	-1.06%
BRC	14,600	13.85	0.00%
BRR	2,400	18.00	0.00%
CSV	1,344,300	36.85	0.41%