Tuesday, November 12, 2024 10:18:20 PM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
115.60 +0.40/+0.35%
3:05:02 PM
Closing price on 1/23/2017
36.80 -2.00/-5.15%
Open 38.50
High 38.50
Low 36.70
Volume 69,687
Split-adjusted Price 8.43

Create Alert at: 109 121 127 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2017 -2.00 / -5.15% 38.50 38.50 36.70 36.80 37.60 8.43 69,687
1/20/2017 -0.20 / -0.51% 38.80 39.00 38.60 38.80 38.83 8.88 24,000
1/19/2017 -0.30 / -0.76% 39.20 39.20 38.50 39.00 38.94 8.93 30,030
1/18/2017 -0.80 / -2.00% 40.80 40.80 39.30 39.30 39.99 9.00 17,700
1/17/2017 -1.00 / -2.43% 40.00 41.00 40.00 40.10 40.21 9.18 9,200
1/16/2017 0.00 / 0.00% 41.20 41.60 40.50 41.10 41.03 9.41 30,000
1/13/2017 +1.60 / +4.05% 39.40 41.80 39.40 41.10 39.50 9.41 89,020
1/12/2017 +0.60 / +1.54% 39.00 40.00 39.00 39.50 39.58 9.05 34,249
1/11/2017 -0.30 / -0.77% 39.20 39.20 38.90 38.90 39.04 8.91 11,250
1/10/2017 0.00 / 0.00% 39.20 39.20 39.00 39.20 39.12 8.98 3,600
1/9/2017 +0.70 / +1.82% 39.40 39.40 39.00 39.20 39.29 8.98 1,900
1/6/2017 -1.00 / -2.53% 39.10 39.10 38.50 38.50 38.91 8.82 9,700
1/5/2017 -1.20 / -2.95% 41.80 41.80 39.50 39.50 39.63 9.05 16,654
1/4/2017 -0.80 / -1.93% 41.00 41.00 40.70 40.70 40.93 9.32 11,679
1/3/2017 0.00 / 0.00% 43.00 43.00 41.00 41.50 41.88 9.50 6,000
12/30/2016 +1.50 / +3.75% 39.50 41.50 39.50 41.50 39.96 9.50 41,200
12/29/2016 +0.50 / +1.27% 39.50 40.00 39.50 40.00 39.93 9.16 12,100
12/28/2016 +0.30 / +0.77% 39.20 39.50 39.00 39.50 39.32 9.05 15,362
12/27/2016 -0.50 / -1.26% 39.80 39.80 39.00 39.20 39.57 8.98 14,744
12/26/2016 -0.50 / -1.24% 40.00 40.00 39.70 39.70 39.85 9.09 11,633
12/23/2016 +0.50 / +1.26% 41.00 41.00 39.80 40.20 40.26 9.21 13,754
12/22/2016 -0.30 / -0.75% 39.80 39.80 39.50 39.70 39.55 9.09 12,700
12/21/2016 -0.20 / -0.50% 40.10 40.10 39.50 40.00 39.76 9.16 4,600
12/20/2016 0.00 / 0.00% 40.10 40.20 40.00 40.20 40.16 9.21 17,100
12/19/2016 +0.40 / +1.01% 39.50 40.50 39.50 40.20 39.98 9.21 9,920
12/16/2016 -0.70 / -1.73% 39.80 39.80 39.40 39.80 39.55 9.11 19,524
12/15/2016 +0.60 / +1.50% 39.90 40.50 39.50 40.50 39.81 9.27 14,299
12/14/2016 0.00 / 0.00% 39.10 40.80 39.10 39.90 39.61 9.14 10,900
12/13/2016 +0.30 / +0.76% 40.00 40.00 39.00 39.90 39.41 9.14 24,600
12/12/2016 -0.60 / -1.49% 39.20 40.20 39.20 39.60 39.89 9.07 18,802
DGC News
04/11 DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10 DGC: Record date for the 2024 cash dividend payment
24/10 DGC: BOD resolution dated October 23, 2024
24/10 DGC: Plan for 2023 cash dividend payment
12/08 DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)
Related Companies
Volume Price Change
AAA  1,252,400 8.48 -0.24%
ABS  105,100 3.85 0.52%
APC  8,100 6.60 0.00%
APH  326,200 6.40 -1.99%
APP  11,500 8.20 5.13%
BMP  205,100 132.50 -0.38%
BRC  20,400 13.65 -1.44%
BRR  6,900 18.20 1.11%
CSV  2,117,300 37.90 -1.94%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.