Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	+0.20 / +0.14%	151.50	151.90	147.00	148.00	149.44	60.28	719,100
1/20/2022	+9.60 / +6.95%	147.80	147.80	145.00	147.80	147.34	60.20	758,400
1/19/2022	+9.00 / +6.97%	130.00	138.20	130.00	138.20	135.43	56.29	523,300
1/18/2022	-4.90 / -3.65%	131.00	134.00	126.00	129.20	129.67	52.62	1,052,500
1/17/2022	-10.00 / -6.94%	146.00	146.00	134.10	134.10	138.43	54.62	1,020,500
1/14/2022	-2.40 / -1.64%	143.20	146.60	143.20	144.10	144.74	58.69	311,000
1/13/2022	-3.40 / -2.27%	148.50	149.50	146.20	146.50	147.50	59.67	405,100
1/12/2022	+6.90 / +4.83%	145.00	150.00	143.60	149.90	147.85	61.05	758,800
1/11/2022	-2.00 / -1.38%	145.20	145.30	142.60	143.00	143.69	58.24	1,309,500
1/10/2022	-8.20 / -5.35%	152.90	152.90	143.10	145.00	147.48	59.06	2,039,400
1/7/2022	-2.50 / -1.61%	155.80	156.20	153.10	153.20	154.58	62.40	1,010,200
1/6/2022	-1.00 / -0.64%	156.00	158.70	155.50	155.70	156.56	63.41	613,100
1/5/2022	-2.60 / -1.63%	159.30	159.30	156.70	156.70	157.95	63.82	846,500
1/4/2022	-0.60 / -0.38%	160.00	161.00	159.10	159.30	159.98	64.88	643,100
12/31/2021	+1.90 / +1.20%	158.60	159.90	157.00	159.90	158.13	65.12	529,000
12/30/2021	-1.00 / -0.63%	157.70	159.00	156.70	158.00	157.27	64.35	645,400
12/29/2021	-1.80 / -1.12%	161.80	161.80	158.00	159.00	159.71	64.76	730,500
12/28/2021	0.00 / 0.00%	160.50	163.50	160.50	161.80	162.13	65.49	619,400
12/27/2021	+1.90 / +1.19%	159.10	162.40	159.10	161.80	161.16	65.49	501,500
12/24/2021	+0.90 / +0.57%	160.00	160.00	156.50	159.90	158.21	64.72	621,900
12/23/2021	-3.80 / -2.33%	160.60	163.80	157.50	159.00	159.83	64.36	1,776,500
12/22/2021	+1.90 / +1.18%	159.70	165.00	159.70	162.80	162.29	65.90	1,460,100
12/21/2021	-6.60 / -3.94%	167.50	168.30	158.80	160.90	163.07	65.13	2,557,600
12/20/2021	-5.00 / -2.90%	172.30	172.30	166.70	167.50	168.85	67.80	1,494,900
12/17/2021	-1.50 / -0.86%	173.10	173.80	171.00	172.50	172.16	69.82	1,942,700
12/16/2021	+1.00 / +0.58%	176.00	176.00	171.90	174.00	173.64	70.43	756,100
12/15/2021	-2.10 / -1.20%	173.50	174.90	170.20	173.00	172.32	70.02	1,410,000
12/14/2021	-3.90 / -2.18%	179.00	179.00	173.50	175.10	175.79	70.87	1,631,000
12/13/2021	+1.50 / +0.85%	176.60	182.00	176.10	179.00	179.26	72.45	1,529,500
12/10/2021	+1.80 / +1.02%	176.00	182.00	175.90	177.50	179.15	71.85	2,082,300

<<Previous 30 days Next 30 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	1,245,200	8.64	-0.46%
ABS	204,700	3.95	1.28%
APC	500	8.40	1.20%
APH	161,200	7.21	-0.55%
APP	2,000	5.90	0.00%
BMP	85,500	140.30	-0.28%
BRC	14,200	13.30	0.76%
BRR	600	19.00	1.06%
CSV	1,686,900	37.15	2.34%