Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2017	-0.30 / -0.76%	39.20	39.20	38.50	39.00	38.94	8.69	30,030
1/18/2017	-0.80 / -2.00%	40.80	40.80	39.30	39.30	39.99	8.76	17,700
1/17/2017	-1.00 / -2.43%	40.00	41.00	40.00	40.10	40.21	8.94	9,200
1/16/2017	0.00 / 0.00%	41.20	41.60	40.50	41.10	41.03	9.16	30,000
1/13/2017	+1.60 / +4.05%	39.40	41.80	39.40	41.10	39.50	9.16	89,020
1/12/2017	+0.60 / +1.54%	39.00	40.00	39.00	39.50	39.58	8.81	34,249
1/11/2017	-0.30 / -0.77%	39.20	39.20	38.90	38.90	39.04	8.67	11,250
1/10/2017	0.00 / 0.00%	39.20	39.20	39.00	39.20	39.12	8.74	3,600
1/9/2017	+0.70 / +1.82%	39.40	39.40	39.00	39.20	39.29	8.74	1,900
1/6/2017	-1.00 / -2.53%	39.10	39.10	38.50	38.50	38.91	8.58	9,700
1/5/2017	-1.20 / -2.95%	41.80	41.80	39.50	39.50	39.63	8.81	16,654
1/4/2017	-0.80 / -1.93%	41.00	41.00	40.70	40.70	40.93	9.07	11,679
1/3/2017	0.00 / 0.00%	43.00	43.00	41.00	41.50	41.88	9.25	6,000
12/30/2016	+1.50 / +3.75%	39.50	41.50	39.50	41.50	39.96	9.25	41,200
12/29/2016	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.93	8.92	12,100
12/28/2016	+0.30 / +0.77%	39.20	39.50	39.00	39.50	39.32	8.81	15,362
12/27/2016	-0.50 / -1.26%	39.80	39.80	39.00	39.20	39.57	8.74	14,744
12/26/2016	-0.50 / -1.24%	40.00	40.00	39.70	39.70	39.85	8.85	11,633
12/23/2016	+0.50 / +1.26%	41.00	41.00	39.80	40.20	40.26	8.96	13,754
12/22/2016	-0.30 / -0.75%	39.80	39.80	39.50	39.70	39.55	8.85	12,700
12/21/2016	-0.20 / -0.50%	40.10	40.10	39.50	40.00	39.76	8.92	4,600
12/20/2016	0.00 / 0.00%	40.10	40.20	40.00	40.20	40.16	8.96	17,100
12/19/2016	+0.40 / +1.01%	39.50	40.50	39.50	40.20	39.98	8.96	9,920
12/16/2016	-0.70 / -1.73%	39.80	39.80	39.40	39.80	39.55	8.87	19,524
12/15/2016	+0.60 / +1.50%	39.90	40.50	39.50	40.50	39.81	9.03	14,299
12/14/2016	0.00 / 0.00%	39.10	40.80	39.10	39.90	39.61	8.89	10,900
12/13/2016	+0.30 / +0.76%	40.00	40.00	39.00	39.90	39.41	8.89	24,600
12/12/2016	-0.60 / -1.49%	39.20	40.20	39.20	39.60	39.89	8.83	18,802
12/9/2016	-0.40 / -0.99%	40.10	40.40	40.00	40.20	40.17	8.96	20,800
12/8/2016	-0.20 / -0.49%	42.00	43.00	40.50	40.60	41.61	9.05	6,325

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%