Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2016	+0.40 / +0.85%	47.10	48.00	47.00	47.50	47.30	8.93	38,500
1/18/2016	-1.30 / -2.69%	48.40	48.40	46.00	47.10	46.61	8.86	100,700
1/15/2016	-0.40 / -0.82%	48.80	48.80	47.70	48.40	48.29	9.10	16,100
1/14/2016	-0.20 / -0.41%	48.10	48.80	47.60	48.80	48.05	9.17	78,200
1/13/2016	-0.50 / -1.01%	49.50	49.50	48.00	49.00	49.09	9.21	26,600
1/12/2016	0.00 / 0.00%	49.60	49.70	48.20	49.50	49.27	9.31	43,900
1/11/2016	-0.80 / -1.59%	52.00	53.00	49.50	49.50	50.36	9.31	69,500
1/8/2016	-0.90 / -1.72%	51.20	52.20	51.00	51.30	52.20	9.46	51,606
1/7/2016	-0.40 / -0.76%	52.20	52.60	51.50	52.20	52.00	9.62	53,730
1/6/2016	+0.40 / +0.77%	52.50	52.80	52.00	52.60	52.43	9.70	59,500
1/5/2016	-1.20 / -2.25%	52.30	52.80	52.00	52.20	52.33	9.62	29,800
1/4/2016	+1.40 / +2.69%	51.70	53.50	51.70	53.40	52.74	9.84	36,510
12/31/2015	-0.50 / -0.95%	52.00	52.80	51.00	52.00	51.89	9.59	69,306
12/30/2015	-1.00 / -1.87%	54.00	54.50	52.00	52.50	53.37	9.68	60,500
12/29/2015	+2.60 / +5.11%	51.00	53.60	51.00	53.50	52.61	9.86	133,610
12/28/2015	+1.80 / +3.67%	49.30	51.50	49.30	50.90	50.68	9.38	96,330
12/25/2015	+0.40 / +0.82%	48.70	49.90	48.70	49.10	49.32	9.05	57,500
12/24/2015	+0.10 / +0.21%	49.00	49.00	48.60	48.70	48.61	8.98	26,900
12/23/2015	-0.20 / -0.41%	48.80	48.80	48.30	48.60	48.45	8.96	25,500
12/22/2015	+0.70 / +1.46%	48.00	48.80	48.00	48.80	48.41	9.00	22,200
12/21/2015	-0.50 / -1.03%	48.00	48.20	48.00	48.10	48.20	8.87	20,700
12/18/2015	+1.00 / +2.10%	47.60	48.90	47.60	48.60	48.35	8.96	58,426
12/17/2015	+0.10 / +0.21%	47.50	47.70	47.40	47.60	47.54	8.77	43,500
12/16/2015	-0.30 / -0.63%	47.50	47.90	47.50	47.50	47.69	8.76	52,600
12/15/2015	0.00 / 0.00%	47.90	47.90	47.50	47.80	47.59	8.81	29,190
12/14/2015	+0.40 / +0.84%	47.40	47.90	47.20	47.80	47.41	8.81	29,010
12/11/2015	-0.30 / -0.63%	47.80	47.90	47.20	47.40	47.38	8.74	38,524
12/10/2015	-0.40 / -0.83%	48.50	48.90	47.70	47.70	48.44	8.79	29,190
12/9/2015	+0.30 / +0.63%	48.00	49.10	48.00	48.10	48.55	8.87	144,400
12/8/2015	+0.60 / +1.27%	46.50	47.80	46.50	47.80	47.29	8.81	47,600

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,550,800	8.49	0.12%
ABS	385,300	3.90	1.30%
APC	1,800	6.60	0.00%
APH	496,400	6.37	-0.47%
APP	11,900	8.50	2.41%
BMP	163,700	125.00	-1.42%
BRC	35,800	13.90	1.83%
BRR	0	18.10	0.00%
CSV	6,594,000	40.35	6.46%