Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	-2.40 / -1.64%	143.20	146.60	143.20	144.10	144.74	60.29	311,000
1/13/2022	-3.40 / -2.27%	148.50	149.50	146.20	146.50	147.50	61.29	405,100
1/12/2022	+6.90 / +4.83%	145.00	150.00	143.60	149.90	147.85	62.72	758,800
1/11/2022	-2.00 / -1.38%	145.20	145.30	142.60	143.00	143.69	59.83	1,309,500
1/10/2022	-8.20 / -5.35%	152.90	152.90	143.10	145.00	147.48	60.67	2,039,400
1/7/2022	-2.50 / -1.61%	155.80	156.20	153.10	153.20	154.58	64.10	1,010,200
1/6/2022	-1.00 / -0.64%	156.00	158.70	155.50	155.70	156.56	65.14	613,100
1/5/2022	-2.60 / -1.63%	159.30	159.30	156.70	156.70	157.95	65.56	846,500
1/4/2022	-0.60 / -0.38%	160.00	161.00	159.10	159.30	159.98	66.65	643,100
12/31/2021	+1.90 / +1.20%	158.60	159.90	157.00	159.90	158.13	66.90	529,000
12/30/2021	-1.00 / -0.63%	157.70	159.00	156.70	158.00	157.27	66.11	645,400
12/29/2021	-1.80 / -1.12%	161.80	161.80	158.00	159.00	159.71	66.52	730,500
12/28/2021	0.00 / 0.00%	160.50	163.50	160.50	161.80	162.13	67.28	619,400
12/27/2021	+1.90 / +1.19%	159.10	162.40	159.10	161.80	161.16	67.28	501,500
12/24/2021	+0.90 / +0.57%	160.00	160.00	156.50	159.90	158.21	66.49	621,900
12/23/2021	-3.80 / -2.33%	160.60	163.80	157.50	159.00	159.83	66.11	1,776,500
12/22/2021	+1.90 / +1.18%	159.70	165.00	159.70	162.80	162.29	67.69	1,460,100
12/21/2021	-6.60 / -3.94%	167.50	168.30	158.80	160.90	163.07	66.90	2,557,600
12/20/2021	-5.00 / -2.90%	172.30	172.30	166.70	167.50	168.85	69.65	1,494,900
12/17/2021	-1.50 / -0.86%	173.10	173.80	171.00	172.50	172.16	71.73	1,942,700
12/16/2021	+1.00 / +0.58%	176.00	176.00	171.90	174.00	173.64	72.35	756,100
12/15/2021	-2.10 / -1.20%	173.50	174.90	170.20	173.00	172.32	71.93	1,410,000
12/14/2021	-3.90 / -2.18%	179.00	179.00	173.50	175.10	175.79	72.81	1,631,000
12/13/2021	+1.50 / +0.85%	176.60	182.00	176.10	179.00	179.26	74.43	1,529,500
12/10/2021	+1.80 / +1.02%	176.00	182.00	175.90	177.50	179.15	73.81	2,082,300
12/9/2021	+6.70 / +3.96%	169.50	175.70	169.10	175.70	172.06	73.06	2,386,500
12/8/2021	+4.80 / +2.92%	166.00	172.00	166.00	169.00	168.79	70.27	1,744,100
12/7/2021	+8.80 / +5.66%	156.50	165.00	156.50	164.20	161.63	68.28	1,084,200
12/6/2021	-3.10 / -1.96%	158.20	159.00	154.50	155.40	156.33	64.62	1,834,800
12/3/2021	-4.70 / -2.88%	164.00	164.30	158.50	158.50	160.31	65.91	1,140,000

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	103,900	8.62	-0.12%
ABS	5,400	3.85	1.32%
APC	0	6.40	0.00%
APH	15,500	6.35	0.00%
APP	0	8.60	0.00%
BMP	19,500	130.00	-0.46%
BRC	5,100	13.65	-1.44%
BRR	0	18.00	0.00%
CSV	76,300	36.90	0.14%