Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2020	+0.50 / +2.07%	24.20	24.70	24.20	24.60	24.41	7.20	32,600
1/13/2020	+0.10 / +0.42%	23.90	24.10	23.90	24.10	24.03	7.06	72,200
1/10/2020	0.00 / 0.00%	24.10	24.40	24.00	24.00	24.09	7.03	47,000
1/9/2020	+0.90 / +3.90%	23.10	24.20	22.90	24.00	23.95	7.03	73,300
1/8/2020	-1.20 / -4.94%	24.30	24.40	23.10	23.10	23.95	6.76	71,100
1/7/2020	+0.50 / +2.10%	23.80	24.40	23.80	24.30	24.27	7.11	36,500
1/6/2020	-0.50 / -2.06%	24.30	24.30	23.80	23.80	24.07	6.97	58,800
1/3/2020	-0.40 / -1.62%	24.70	24.70	24.20	24.30	24.47	7.11	68,200
1/2/2020	+0.30 / +1.23%	24.40	24.70	24.30	24.70	24.41	7.23	92,700
12/31/2019	0.00 / 0.00%	24.40	24.70	24.40	24.40	24.46	7.14	62,400
12/30/2019	-0.50 / -2.01%	24.90	25.00	23.50	24.40	24.49	7.14	130,100
12/27/2019	-0.10 / -0.40%	25.00	25.50	24.90	24.90	25.06	7.29	814,635
12/26/2019	-0.10 / -0.40%	25.20	25.70	25.00	25.00	25.13	7.32	99,300
12/25/2019	0.00 / 0.00%	25.20	25.30	25.00	25.10	25.18	7.35	51,200
12/24/2019	-0.40 / -1.57%	26.10	26.10	25.00	25.10	25.24	7.35	124,500
12/23/2019	-0.30 / -1.16%	26.00	26.00	25.50	25.50	25.61	7.47	80,500
12/20/2019	-1.40 / -5.15%	26.80	26.80	25.80	25.80	26.10	7.55	56,700
12/19/2019	+0.10 / +0.37%	27.20	27.20	26.70	27.20	26.93	7.67	76,200
12/18/2019	-0.80 / -2.87%	28.00	28.00	26.90	27.10	27.41	7.64	230,300
12/17/2019	-0.10 / -0.36%	27.90	28.00	27.70	27.90	27.80	7.87	55,200
12/16/2019	+0.30 / +1.08%	27.70	28.30	27.50	28.00	27.72	7.90	185,200
12/13/2019	-0.30 / -1.07%	28.00	28.50	27.50	27.70	27.88	7.81	167,700
12/12/2019	-0.80 / -2.78%	28.80	29.20	28.00	28.00	28.59	7.90	240,300
12/11/2019	-0.10 / -0.35%	28.80	29.30	28.20	28.80	28.80	8.12	221,600
12/10/2019	+0.30 / +1.05%	28.80	29.40	28.60	28.90	28.90	8.15	131,400
12/9/2019	-1.10 / -3.70%	29.70	31.50	28.50	28.60	30.10	8.06	410,200
12/6/2019	+2.70 / +10.00%	27.20	29.70	27.20	29.70	29.12	8.37	837,900
12/5/2019	0.00 / 0.00%	27.00	27.20	26.90	27.00	27.04	7.61	33,000
12/4/2019	+0.10 / +0.37%	26.60	27.00	26.40	27.00	26.65	7.61	66,400
12/3/2019	+0.40 / +1.51%	26.50	26.90	26.30	26.90	26.51	7.59	77,100

<<Previous 30 days Next 30 days>>

DGC News

29/11	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%