Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2016	-0.20 / -0.41%	48.10	48.80	47.60	48.80	48.05	8.93	78,200
1/13/2016	-0.50 / -1.01%	49.50	49.50	48.00	49.00	49.09	8.97	26,600
1/12/2016	0.00 / 0.00%	49.60	49.70	48.20	49.50	49.27	9.06	43,900
1/11/2016	-0.80 / -1.59%	52.00	53.00	49.50	49.50	50.36	9.06	69,500
1/8/2016	-0.90 / -1.72%	51.20	52.20	51.00	51.30	52.20	9.21	51,606
1/7/2016	-0.40 / -0.76%	52.20	52.60	51.50	52.20	52.00	9.37	53,730
1/6/2016	+0.40 / +0.77%	52.50	52.80	52.00	52.60	52.43	9.44	59,500
1/5/2016	-1.20 / -2.25%	52.30	52.80	52.00	52.20	52.33	9.37	29,800
1/4/2016	+1.40 / +2.69%	51.70	53.50	51.70	53.40	52.74	9.58	36,510
12/31/2015	-0.50 / -0.95%	52.00	52.80	51.00	52.00	51.89	9.33	69,306
12/30/2015	-1.00 / -1.87%	54.00	54.50	52.00	52.50	53.37	9.42	60,500
12/29/2015	+2.60 / +5.11%	51.00	53.60	51.00	53.50	52.61	9.60	133,610
12/28/2015	+1.80 / +3.67%	49.30	51.50	49.30	50.90	50.68	9.13	96,330
12/25/2015	+0.40 / +0.82%	48.70	49.90	48.70	49.10	49.32	8.81	57,500
12/24/2015	+0.10 / +0.21%	49.00	49.00	48.60	48.70	48.61	8.74	26,900
12/23/2015	-0.20 / -0.41%	48.80	48.80	48.30	48.60	48.45	8.72	25,500
12/22/2015	+0.70 / +1.46%	48.00	48.80	48.00	48.80	48.41	8.76	22,200
12/21/2015	-0.50 / -1.03%	48.00	48.20	48.00	48.10	48.20	8.63	20,700
12/18/2015	+1.00 / +2.10%	47.60	48.90	47.60	48.60	48.35	8.72	58,426
12/17/2015	+0.10 / +0.21%	47.50	47.70	47.40	47.60	47.54	8.54	43,500
12/16/2015	-0.30 / -0.63%	47.50	47.90	47.50	47.50	47.69	8.52	52,600
12/15/2015	0.00 / 0.00%	47.90	47.90	47.50	47.80	47.59	8.58	29,190
12/14/2015	+0.40 / +0.84%	47.40	47.90	47.20	47.80	47.41	8.58	29,010
12/11/2015	-0.30 / -0.63%	47.80	47.90	47.20	47.40	47.38	8.51	38,524
12/10/2015	-0.40 / -0.83%	48.50	48.90	47.70	47.70	48.44	8.56	29,190
12/9/2015	+0.30 / +0.63%	48.00	49.10	48.00	48.10	48.55	8.63	144,400
12/8/2015	+0.60 / +1.27%	46.50	47.80	46.50	47.80	47.29	8.58	47,600
12/7/2015	+1.20 / +2.61%	46.20	48.00	46.00	47.20	47.11	8.47	73,310
12/4/2015	+0.40 / +0.88%	45.30	46.00	45.20	46.00	45.53	8.25	42,900
12/3/2015	+0.10 / +0.22%	45.10	45.70	45.00	45.60	45.33	8.18	30,100

<<Previous 30 days Next 30 days>>

DGC News

29/11	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%