Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2023	+0.90 / +1.61%	56.90	58.00	56.50	56.90	57.34	52.61	1,256,100
1/12/2023	-0.40 / -0.71%	57.00	57.10	55.90	56.00	56.21	51.77	1,018,400
1/11/2023	-0.10 / -0.18%	57.00	57.50	56.40	56.40	56.89	52.14	1,183,200
1/10/2023	-1.10 / -1.91%	58.00	58.20	56.20	56.50	56.76	52.24	1,845,700
1/9/2023	-1.00 / -1.71%	58.80	59.60	57.60	57.60	58.31	53.25	1,265,000
1/6/2023	-2.30 / -3.78%	60.60	61.00	58.40	58.60	59.76	54.18	1,939,000
1/5/2023	+0.70 / +1.16%	60.20	61.40	60.20	60.90	60.75	56.30	1,367,200
1/4/2023	+0.50 / +0.84%	60.40	61.90	59.90	60.20	60.87	55.66	1,731,200
1/3/2023	+0.80 / +1.36%	58.90	60.40	58.00	59.70	59.41	55.19	1,790,900
12/30/2022	+1.00 / +1.73%	57.80	58.90	57.30	58.90	58.36	54.46	1,390,000
12/29/2022	-1.10 / -1.86%	58.70	59.00	57.50	57.90	58.17	53.53	968,900
12/28/2022	+0.80 / +1.37%	59.00	59.00	56.60	59.00	58.27	54.55	1,540,600
12/27/2022	+3.30 / +6.01%	54.50	58.20	54.00	58.20	55.69	53.81	1,874,800
12/26/2022	-4.10 / -6.95%	58.60	58.60	54.90	54.90	55.81	50.76	2,760,600
12/23/2022	-1.30 / -2.16%	59.50	59.80	58.50	59.00	58.98	54.55	1,362,900
12/22/2022	0.00 / 0.00%	61.00	61.00	58.40	60.30	59.62	55.75	1,327,000
12/21/2022	-1.50 / -2.43%	61.80	63.00	58.00	60.30	59.97	55.75	1,916,600
12/20/2022	-1.20 / -1.90%	62.20	63.00	58.90	61.80	60.56	57.14	4,273,900
12/19/2022	-2.10 / -3.23%	65.80	65.80	62.50	63.00	63.65	58.25	3,681,300
12/16/2022	-0.10 / -0.15%	67.00	68.30	67.00	68.10	67.77	60.19	3,098,800
12/15/2022	+0.60 / +0.89%	67.70	68.90	67.50	68.20	68.01	60.28	1,996,800
12/14/2022	+2.20 / +3.36%	66.80	69.50	65.70	67.60	67.72	59.75	5,222,300
12/13/2022	+0.40 / +0.62%	65.00	65.40	63.80	65.40	64.52	57.80	3,168,329
12/12/2022	+1.40 / +2.20%	63.60	65.70	63.60	65.00	65.01	57.45	4,258,600
12/9/2022	-0.80 / -1.24%	64.40	64.90	62.50	63.60	63.45	56.21	2,128,600
12/8/2022	+1.70 / +2.71%	63.50	65.80	62.90	64.40	64.18	56.92	3,540,200
12/7/2022	-0.30 / -0.48%	62.50	64.00	61.20	62.70	62.46	55.41	3,002,700
12/6/2022	-1.00 / -1.56%	62.50	66.80	61.50	63.00	64.11	55.68	6,316,800
12/5/2022	+2.10 / +3.39%	64.00	64.10	61.90	64.00	63.33	56.56	4,394,800
12/2/2022	+3.90 / +6.72%	58.00	62.00	56.80	61.90	59.12	54.71	5,819,500

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%