Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	+0.10 / +1.03%	9.70	10.00	9.70	9.80	9.80	9.21	493,800
12/4/2023	+0.30 / +3.16%	9.60	9.80	9.60	9.80	9.70	9.21	442,800
12/1/2023	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.50	9.02	213,500
11/30/2023	-0.10 / -1.04%	9.60	9.70	9.40	9.50	9.50	8.92	247,200
11/29/2023	+0.10 / +1.05%	9.50	9.70	9.50	9.60	9.60	9.02	89,100
11/28/2023	0.00 / 0.00%	9.60	9.70	9.40	9.60	9.50	9.02	151,400
11/27/2023	0.00 / 0.00%	9.70	9.70	9.50	9.60	9.60	9.02	123,300
11/24/2023	-0.20 / -2.02%	9.80	9.80	9.40	9.70	9.60	9.11	584,100
11/23/2023	-0.40 / -4.00%	10.10	10.10	9.60	9.60	9.90	9.02	558,600
11/22/2023	+0.10 / +1.01%	10.00	10.10	9.90	10.00	10.00	9.39	288,600
11/21/2023	+0.20 / +2.04%	9.80	10.00	9.80	10.00	9.90	9.39	173,400
11/20/2023	-0.20 / -1.98%	9.80	10.00	9.60	9.90	9.80	9.30	410,300
11/17/2023	-0.30 / -2.94%	10.30	10.30	9.80	9.90	10.10	9.30	736,300
11/16/2023	+0.30 / +3.03%	9.80	10.40	9.80	10.20	10.20	9.58	563,300
11/15/2023	+0.30 / +3.09%	9.80	10.10	9.80	10.00	9.90	9.39	660,300
11/14/2023	+0.10 / +1.04%	9.70	9.80	9.60	9.70	9.70	9.11	268,100
11/13/2023	0.00 / 0.00%	9.60	9.70	9.50	9.60	9.60	9.02	225,700
11/10/2023	-0.20 / -2.06%	9.70	9.70	9.40	9.50	9.60	8.92	336,300
11/9/2023	+0.10 / +1.05%	9.60	9.80	9.50	9.60	9.70	9.02	583,800
11/8/2023	+0.20 / +2.13%	9.40	9.70	9.10	9.60	9.50	9.02	582,900
11/7/2023	+0.10 / +1.08%	9.30	9.60	9.20	9.40	9.40	8.83	441,500
11/6/2023	0.00 / 0.00%	9.30	9.40	9.10	9.30	9.30	8.74	270,900
11/3/2023	+0.10 / +1.10%	9.30	9.40	9.10	9.20	9.30	8.64	362,800
11/2/2023	+0.60 / +6.98%	8.70	9.30	8.70	9.20	9.10	8.64	762,900
11/1/2023	0.00 / 0.00%	8.60	8.80	8.50	8.70	8.60	8.17	332,900
10/31/2023	-0.30 / -3.37%	8.80	9.00	8.50	8.60	8.70	8.08	608,600
10/30/2023	-0.20 / -2.25%	9.00	9.00	8.60	8.70	8.90	8.17	432,800
10/27/2023	-0.10 / -1.10%	8.80	9.10	8.60	9.00	8.90	8.46	539,400
10/26/2023	-1.10 / -11.11%	9.90	9.90	8.80	8.80	9.10	8.27	1,619,100
10/25/2023	-0.10 / -1.00%	10.10	10.10	9.80	9.90	9.90	9.30	676,000

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,759,700	7.08	-0.98%
ABS	110,600	3.45	-0.58%
APC	100	8.10	2.53%
APH	350,000	6.04	-1.63%
APP	31,300	5.60	3.70%
BMP	283,200	135.80	-2.58%
BRC	25,300	13.70	-1.44%
BRR	43,300	19.50	1.56%
CSV	1,082,600	35.25	0.43%