|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/24/2024
|
0.00 / 0.00%
|
21.20
|
21.80
|
20.20
|
20.80
|
20.90
|
20.80
|
3,497,500
|
|
6/21/2024
|
+1.60/+8.16%
|
19.70
|
22.00
|
19.50
|
21.20
|
20.80
|
21.20
|
7,832,800
|
|
6/20/2024
|
-0.20/-1.01%
|
20.00
|
20.00
|
19.40
|
19.70
|
19.60
|
19.70
|
1,552,900
|
|
6/19/2024
|
+0.60/+3.13%
|
19.60
|
20.40
|
19.50
|
19.80
|
19.90
|
19.80
|
3,564,600
|
|
6/18/2024
|
+0.70/+3.72%
|
18.10
|
19.60
|
18.10
|
19.50
|
19.20
|
19.50
|
2,477,600
|
|
6/17/2024
|
-0.30/-1.56%
|
18.70
|
19.10
|
18.50
|
18.90
|
18.80
|
18.90
|
1,288,700
|
|
6/14/2024
|
-1.30/-6.50%
|
19.80
|
19.90
|
18.40
|
18.70
|
19.20
|
18.70
|
5,645,500
|
|
6/13/2024
|
-0.30/-1.49%
|
20.40
|
20.50
|
19.70
|
19.80
|
20.00
|
19.80
|
1,661,200
|
|
6/12/2024
|
+0.30/+1.50%
|
20.50
|
20.50
|
19.90
|
20.30
|
20.10
|
20.30
|
1,421,200
|
|
6/11/2024
|
+1.00/+5.18%
|
19.30
|
20.50
|
19.30
|
20.30
|
20.00
|
20.30
|
6,008,400
|
|
6/10/2024
|
-0.20/-1.03%
|
19.50
|
19.70
|
19.20
|
19.30
|
19.30
|
19.30
|
1,421,000
|
|
6/7/2024
|
+0.10/+0.52%
|
19.60
|
19.80
|
19.10
|
19.40
|
19.50
|
19.40
|
2,106,100
|
|
6/6/2024
|
-0.40/-2.02%
|
19.50
|
19.80
|
19.00
|
19.40
|
19.30
|
19.40
|
2,236,100
|
|
6/5/2024
|
0.00 / 0.00%
|
19.50
|
20.40
|
19.30
|
19.50
|
19.80
|
19.50
|
2,912,300
|
|
6/4/2024
|
-0.30/-1.52%
|
19.80
|
20.00
|
19.20
|
19.40
|
19.50
|
19.40
|
1,442,500
|
|
6/3/2024
|
+0.40/+2.08%
|
19.30
|
20.50
|
19.10
|
19.60
|
19.70
|
19.60
|
4,601,900
|
|
5/31/2024
|
+0.40/+2.14%
|
19.00
|
19.70
|
18.80
|
19.10
|
19.20
|
19.10
|
1,904,800
|
|
5/30/2024
|
-0.60/-3.09%
|
19.10
|
19.20
|
18.30
|
18.80
|
18.70
|
18.80
|
2,330,200
|
|
5/29/2024
|
-0.30/-1.55%
|
19.50
|
19.70
|
19.00
|
19.10
|
19.40
|
19.10
|
2,225,000
|
|
5/28/2024
|
+0.50/+2.63%
|
19.00
|
19.60
|
18.30
|
19.50
|
19.40
|
19.50
|
2,234,400
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|