|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
+0.40/+2.40%
|
16.70
|
17.20
|
16.50
|
17.10
|
16.90
|
17.10
|
653,000
|
|
|
10/16/2026
|
-0.40/-2.34%
|
17.10
|
17.20
|
16.50
|
16.70
|
16.70
|
16.70
|
482,600
|
|
|
10/15/2026
|
+0.10/+0.59%
|
17.10
|
17.40
|
16.90
|
17.10
|
17.10
|
17.10
|
596,900
|
|
|
10/14/2026
|
+0.60/+3.64%
|
16.30
|
17.40
|
16.30
|
17.10
|
17.00
|
17.10
|
1,250,500
|
|
|
10/13/2026
|
-0.60/-3.55%
|
16.80
|
16.90
|
16.10
|
16.30
|
16.50
|
16.30
|
1,160,800
|
|
|
10/12/2026
|
-0.40/-2.33%
|
17.20
|
17.30
|
16.70
|
16.80
|
16.90
|
16.80
|
721,000
|
|
|
10/9/2026
|
+0.30/+1.79%
|
17.70
|
17.70
|
17.00
|
17.10
|
17.20
|
17.10
|
748,100
|
|
|
10/8/2026
|
+1.80/+11.61%
|
15.60
|
17.40
|
15.50
|
17.30
|
16.80
|
17.30
|
2,280,400
|
|
|
10/7/2026
|
+0.10/+0.65%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.50
|
15.60
|
232,700
|
|
|
10/6/2026
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.20
|
15.70
|
15.50
|
15.70
|
389,900
|
|
|
10/5/2026
|
-0.20/-1.26%
|
15.80
|
15.90
|
15.50
|
15.70
|
15.70
|
15.70
|
159,900
|
|
|
10/2/2026
|
-0.30/-1.86%
|
16.10
|
16.10
|
15.60
|
15.80
|
15.90
|
15.80
|
370,800
|
|
|
10/1/2026
|
-0.20/-1.23%
|
16.20
|
16.30
|
15.90
|
16.00
|
16.10
|
16.00
|
488,600
|
|
|
9/30/2026
|
-0.20/-1.22%
|
16.30
|
16.40
|
16.00
|
16.20
|
16.20
|
16.20
|
409,900
|
|
|
9/29/2026
|
-0.10/-0.61%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.40
|
16.30
|
176,300
|
|
|
9/28/2026
|
-0.10/-0.60%
|
16.70
|
16.70
|
16.30
|
16.50
|
16.40
|
16.50
|
152,900
|
|
|
9/25/2026
|
+0.10/+0.61%
|
16.30
|
16.80
|
16.30
|
16.60
|
16.60
|
16.60
|
370,000
|
|
|
9/24/2026
|
-0.20/-1.20%
|
16.50
|
16.60
|
16.30
|
16.40
|
16.50
|
16.40
|
258,100
|
|
|
9/23/2026
|
-0.10/-0.60%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.60
|
16.60
|
359,000
|
|
|
9/22/2026
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.60
|
16.70
|
16.70
|
16.70
|
187,800
|
|
|