|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
+0.20/+1.32%
|
15.20
|
15.70
|
15.20
|
15.40
|
15.40
|
15.40
|
527,600
|
|
|
11/6/2026
|
-0.20/-1.30%
|
15.40
|
15.40
|
14.90
|
15.20
|
15.20
|
15.20
|
367,800
|
|
|
11/5/2026
|
+0.30/+1.97%
|
15.30
|
15.60
|
15.20
|
15.50
|
15.40
|
15.50
|
459,400
|
|
|
11/4/2026
|
+0.20/+1.33%
|
15.00
|
15.30
|
14.90
|
15.20
|
15.20
|
15.20
|
573,400
|
|
|
11/3/2026
|
-0.20/-1.32%
|
14.90
|
15.30
|
14.90
|
15.00
|
15.00
|
15.00
|
380,100
|
|
|
11/2/2026
|
-1.00/-6.25%
|
16.10
|
16.10
|
14.90
|
15.00
|
15.20
|
15.00
|
942,400
|
|
|
10/30/2026
|
-0.50/-3.05%
|
16.30
|
16.50
|
15.80
|
15.90
|
16.02
|
15.90
|
572,700
|
|
|
10/29/2026
|
-0.40/-2.40%
|
16.70
|
16.80
|
16.20
|
16.30
|
16.40
|
16.30
|
503,300
|
|
|
10/28/2026
|
-0.10/-0.60%
|
16.60
|
16.90
|
16.50
|
16.70
|
16.70
|
16.70
|
288,900
|
|
|
10/27/2026
|
-0.60/-3.47%
|
17.30
|
17.30
|
16.50
|
16.70
|
16.80
|
16.70
|
1,021,600
|
|
|
10/26/2026
|
-0.60/-3.37%
|
17.60
|
17.70
|
17.10
|
17.20
|
17.30
|
17.20
|
879,100
|
|
|
10/23/2026
|
0.00 / 0.00%
|
17.60
|
18.20
|
17.50
|
17.70
|
17.80
|
17.70
|
979,400
|
|
|
10/22/2026
|
+0.10/+0.56%
|
17.30
|
18.10
|
17.10
|
17.80
|
17.70
|
17.80
|
1,273,800
|
|
|
10/21/2026
|
-0.10/-0.56%
|
17.80
|
18.30
|
17.30
|
17.60
|
17.70
|
17.60
|
1,230,800
|
|
|
10/20/2026
|
+0.90/+5.33%
|
17.20
|
18.00
|
17.10
|
17.80
|
17.70
|
17.80
|
1,283,200
|
|
|
10/19/2026
|
+0.40/+2.40%
|
16.70
|
17.20
|
16.50
|
17.10
|
16.90
|
17.10
|
653,000
|
|
|
10/16/2026
|
-0.40/-2.34%
|
17.10
|
17.20
|
16.50
|
16.70
|
16.70
|
16.70
|
482,600
|
|
|
10/15/2026
|
+0.10/+0.59%
|
17.10
|
17.40
|
16.90
|
17.10
|
17.10
|
17.10
|
596,900
|
|
|
10/14/2026
|
+0.60/+3.64%
|
16.30
|
17.40
|
16.30
|
17.10
|
17.00
|
17.10
|
1,250,500
|
|
|
10/13/2026
|
-0.60/-3.55%
|
16.80
|
16.90
|
16.10
|
16.30
|
16.50
|
16.30
|
1,160,800
|
|
|