Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	+0.10 / +1.06%	9.50	9.60	9.40	9.50	9.60	9.50	211,800
1/16/2024	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.40	9.50	183,800
1/15/2024	0.00 / 0.00%	9.70	9.70	9.20	9.50	9.50	9.50	250,300
1/12/2024	-0.10 / -1.04%	9.60	9.60	9.40	9.50	9.49	9.50	346,600
1/11/2024	0.00 / 0.00%	9.70	9.70	9.60	9.60	9.60	9.60	220,400
1/10/2024	-0.10 / -1.03%	9.60	9.80	9.60	9.60	9.60	9.60	246,600
1/9/2024	0.00 / 0.00%	9.80	9.80	9.60	9.70	9.70	9.70	450,600
1/8/2024	+0.20 / +2.08%	9.70	9.80	9.60	9.80	9.70	9.80	546,500
1/5/2024	-0.10 / -1.03%	9.60	9.70	9.50	9.60	9.60	9.60	242,100
1/4/2024	+0.10 / +1.05%	9.70	9.80	9.60	9.60	9.70	9.60	464,400
1/3/2024	+0.10 / +1.05%	9.60	9.60	9.50	9.60	9.50	9.60	359,700
1/2/2024	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.50	9.60	388,000
12/29/2023	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.50	9.50	279,800
12/28/2023	-0.10 / -1.04%	9.60	9.60	9.40	9.50	9.50	9.50	3,005,200
12/27/2023	0.00 / 0.00%	9.70	9.70	9.50	9.60	9.60	9.60	1,322,200
12/26/2023	+0.10 / +1.05%	9.50	9.70	9.50	9.60	9.60	9.60	264,000
12/25/2023	+0.10 / +1.05%	9.50	9.70	9.50	9.60	9.50	9.60	278,400
12/22/2023	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.50	9.50	126,800
12/21/2023	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.50	9.60	141,600
12/20/2023	+0.10 / +1.06%	9.50	9.60	9.40	9.50	9.50	9.50	193,000
12/19/2023	+0.10 / +1.05%	9.50	9.60	9.30	9.60	9.40	9.60	443,700
12/18/2023	0.00 / 0.00%	9.70	9.70	9.40	9.60	9.50	9.60	188,300
12/15/2023	-0.20 / -2.04%	9.70	9.80	9.50	9.60	9.60	9.60	587,000
12/14/2023	-0.50 / -5.00%	10.00	10.00	9.50	9.50	9.80	9.50	544,400
12/13/2023	+0.10 / +1.02%	9.90	10.10	9.80	9.90	10.00	9.90	492,600
12/12/2023	+0.10 / +1.02%	9.80	9.90	9.70	9.90	9.80	9.90	357,800
12/11/2023	-0.10 / -1.00%	10.00	10.00	9.70	9.90	9.80	9.90	392,500
12/8/2023	0.00 / 0.00%	10.00	10.20	9.80	10.00	10.00	10.00	395,700
12/7/2023	0.00 / 0.00%	10.00	10.20	9.90	10.00	10.00	10.00	822,800
12/6/2023	+0.30 / +3.06%	9.90	10.10	9.90	10.10	10.00	10.10	759,200

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	2,466,900	11.10	-0.45%
ABS	340,300	5.35	-0.74%
APH	3,613,500	9.72	0.21%
APP	2,500	5.90	1.72%
BMP	203,600	116.30	-0.94%
BRC	8,700	13.65	0.37%
BRR	3,600	18.70	0.00%
CSV	411,200	63.30	1.77%