Friday, March 29, 2024 12:34:55 PM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
DAP - VINACHEM Joint Stock Company (DDV : UPCOM)
Basic Materials : Commodity Chemicals
16.00 +0.20/+1.27%
12:25:01 PM
Closing price on 3/29/2024
16.00 +0.20/+1.27%
Open 16.00
High 16.50
Low 15.90
Volume 1,162,300
Split-adjusted Price 16.00

Create Alert at: 15 17 18 ...
DDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 +0.20 / +1.27% 16.00 16.50 15.90 16.00 16.17 16.00 1,162,300
3/28/2024 +0.20 / +1.26% 16.10 16.20 15.40 16.10 15.80 16.10 2,684,600
3/27/2024 -0.60 / -3.61% 16.40 16.60 15.50 16.00 15.90 16.00 3,524,200
3/26/2024 +0.20 / +1.23% 16.90 17.40 15.70 16.40 16.60 16.40 3,727,700
3/25/2024 +0.90 / +5.73% 16.00 16.90 15.70 16.60 16.20 16.60 3,811,700
3/22/2024 +1.50 / +10.34% 15.10 16.30 14.90 16.00 15.70 16.00 4,187,000
3/21/2024 +1.20 / +8.70% 13.90 15.30 13.80 15.00 14.50 15.00 4,042,200
3/20/2024 +0.60 / +4.51% 13.40 14.20 13.30 13.90 13.80 13.90 2,496,500
3/19/2024 +0.40 / +3.08% 13.00 13.50 12.40 13.40 13.30 13.40 1,743,400
3/18/2024 -0.40 / -2.94% 13.30 13.60 12.40 13.20 13.00 13.20 4,125,600
3/15/2024 -0.10 / -0.72% 13.60 13.80 13.40 13.70 13.60 13.70 2,514,700
3/14/2024 -0.40 / -2.84% 14.40 14.40 13.50 13.70 13.80 13.70 2,315,900
3/13/2024 +0.90 / +6.77% 13.50 14.40 13.50 14.20 14.10 14.20 2,572,600
3/12/2024 +0.80 / +6.30% 12.80 13.70 12.80 13.50 13.30 13.50 3,699,000
3/11/2024 0.00 / 0.00% 12.80 12.80 12.50 12.70 12.70 12.70 1,901,300
3/8/2024 +0.30 / +2.40% 12.60 13.10 12.50 12.80 12.70 12.80 3,244,800
3/7/2024 +0.10 / +0.81% 12.40 12.70 12.20 12.50 12.50 12.50 1,619,200
3/6/2024 +0.30 / +2.48% 12.10 12.60 12.00 12.40 12.40 12.40 2,528,900
3/5/2024 +0.30 / +2.52% 11.90 12.30 11.90 12.20 12.10 12.20 1,486,900
3/4/2024 +0.50 / +4.35% 11.50 12.20 11.50 12.00 11.90 12.00 2,681,500
3/1/2024 0.00 / 0.00% 11.50 11.70 11.40 11.50 11.50 11.50 690,200
2/29/2024 -0.10 / -0.86% 11.70 11.80 11.40 11.50 11.50 11.50 1,121,100
2/28/2024 +0.40 / +3.54% 11.50 11.90 11.30 11.70 11.60 11.70 1,921,300
2/27/2024 +0.30 / +2.70% 11.30 11.60 11.10 11.40 11.30 11.40 1,288,200
2/26/2024 +0.10 / +0.89% 11.00 11.40 10.90 11.30 11.10 11.30 1,077,600
2/23/2024 -0.30 / -2.65% 11.40 11.60 10.80 11.00 11.20 11.00 1,828,700
2/22/2024 +0.50 / +4.59% 11.00 11.50 10.90 11.40 11.30 11.40 2,376,100
2/21/2024 +0.20 / +1.85% 10.80 11.00 10.80 11.00 10.90 11.00 1,039,800
2/20/2024 0.00 / 0.00% 10.00 11.00 10.00 10.90 10.80 10.90 528,400
2/19/2024 +0.30 / +2.80% 10.70 11.00 10.70 11.00 10.90 11.00 1,329,800
DDV News
03/11 DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11 DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10 DDV: Financial Statement Quarter 3/2020
28/09 DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08 DDV: Board Resolution
Related Companies
Volume Price Change
AAA  4,366,500 11.25 1.81%
ABS  181,600 5.70 -0.18%
APC  6,600 7.08 -0.14%
APH  952,800 8.17 2.38%
APP  300 4.50 0.00%
BMP  71,100 112.00 -0.88%
BRC  1,000 13.95 0.36%
BRR  800 21.00 5.53%
CSV  1,114,200 64.70 6.07%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,284.02 -6.16/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.