Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	0.00 / 0.00%	28.70	28.80	28.50	28.70	28.60	28.70	569,200
2/12/2026	0.00 / 0.00%	28.60	29.10	28.40	28.60	28.70	28.60	807,800
2/11/2026	-0.60 / -2.07%	28.60	29.10	28.30	28.40	28.60	28.40	1,103,200
2/10/2026	-0.30 / -1.04%	29.30	29.80	28.10	28.60	29.00	28.60	1,270,300
2/9/2026	+1.20 / +4.26%	28.20	29.50	28.20	29.40	28.90	29.40	821,100
2/6/2026	-1.40 / -4.76%	28.00	29.00	27.40	28.00	28.20	28.00	1,236,800
2/5/2026	-1.10 / -3.67%	30.20	30.40	28.90	28.90	29.40	28.90	1,861,400
2/4/2026	-0.10 / -0.33%	30.50	30.70	29.60	30.40	30.00	30.40	2,169,700
2/3/2026	+0.50 / +1.68%	30.20	30.80	30.00	30.30	30.50	30.30	1,572,900
2/2/2026	+1.10 / +3.74%	29.70	30.50	29.00	30.50	29.80	30.50	2,511,700
1/30/2026	+1.10 / +3.89%	28.60	29.80	28.60	29.40	29.40	29.40	4,022,000
1/29/2026	+1.50 / +5.54%	27.10	28.80	27.10	28.60	28.30	28.60	3,305,100
1/28/2026	+0.40 / +1.50%	26.70	27.70	26.70	27.10	27.10	27.10	1,197,600
1/27/2026	-0.10 / -0.37%	26.60	26.90	26.30	26.70	26.70	26.70	1,107,800
1/26/2026	-1.70 / -6.03%	27.70	28.00	25.90	26.50	26.80	26.50	2,132,200
1/23/2026	-1.10 / -3.82%	29.00	29.00	27.50	27.70	28.20	27.70	1,187,300
1/22/2026	+1.20 / +4.38%	27.80	30.00	27.50	28.60	28.80	28.60	3,814,000
1/21/2026	-1.00 / -3.53%	28.30	28.30	26.80	27.30	27.40	27.30	2,429,100
1/20/2026	-0.80 / -2.77%	28.80	29.10	27.90	28.10	28.30	28.10	1,716,800
1/19/2026	-0.50 / -1.71%	29.60	29.70	28.60	28.80	28.90	28.80	800,700
1/16/2026	+1.10 / +3.90%	28.30	30.10	28.00	29.30	29.30	29.30	3,335,000
1/15/2026	+0.90 / +3.28%	28.00	28.80	27.80	28.30	28.20	28.30	1,947,000
1/14/2026	+1.30 / +4.87%	26.80	28.40	26.60	28.00	27.40	28.00	2,834,600
1/13/2026	-0.40 / -1.47%	27.40	27.60	26.50	26.80	26.70	26.80	1,192,800
1/12/2026	+0.60 / +2.25%	26.70	27.90	26.70	27.30	27.20	27.30	1,729,700
1/9/2026	-0.30 / -1.12%	27.00	27.00	26.50	26.60	26.70	26.60	1,051,800
1/8/2026	+1.00 / +3.88%	26.10	27.40	26.10	26.80	26.90	26.80	3,507,000
1/7/2026	+0.60 / +2.36%	25.50	26.10	25.40	26.00	25.80	26.00	875,400
1/6/2026	-0.20 / -0.78%	25.80	25.80	25.10	25.60	25.40	25.60	783,500
1/5/2026	-0.40 / -1.54%	25.90	26.30	25.50	25.60	25.80	25.60	797,600

<<Previous 30 days

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	639,500	7.81	-0.51%
ABS	76,800	2.79	-0.71%
APC	600	6.70	-2.90%
APH	66,500	6.19	0.00%
APP	4,000	4.60	0.00%
BMP	72,600	159.00	-0.19%
BQP	0	21.90	0.00%
BRC	0	12.50	0.00%
BRR	2,200	19.50	-0.51%