Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-2.50 / -12.89%	19.10	19.10	16.60	16.90	17.40	16.90	6,211,300
4/2/2025	+0.20 / +1.04%	19.10	19.50	19.10	19.40	19.40	19.40	452,300
4/1/2025	0.00 / 0.00%	19.40	19.50	19.00	19.40	19.20	19.40	1,448,600
3/31/2025	-0.70 / -3.50%	19.70	19.70	19.20	19.30	19.40	19.30	1,596,800
3/28/2025	0.00 / 0.00%	20.00	20.30	19.60	19.80	20.00	19.80	2,349,900
3/27/2025	+0.20 / +1.02%	19.60	20.00	19.50	19.90	19.80	19.90	1,588,000
3/26/2025	-0.20 / -1.01%	19.80	20.00	19.50	19.60	19.70	19.60	1,177,900
3/25/2025	+0.40 / +2.06%	19.50	20.10	19.40	19.80	19.80	19.80	2,772,700
3/24/2025	0.00 / 0.00%	19.60	19.60	19.20	19.50	19.40	19.50	860,900
3/21/2025	+0.20 / +1.04%	19.30	19.70	19.30	19.40	19.50	19.40	1,021,200
3/20/2025	+0.80 / +4.23%	19.00	19.70	18.80	19.70	19.20	19.70	3,541,400
3/19/2025	+0.10 / +0.53%	18.90	19.10	18.70	19.00	18.90	19.00	1,499,200
3/18/2025	0.00 / 0.00%	18.70	19.10	18.60	18.70	18.90	18.70	1,020,200
3/17/2025	-0.10 / -0.53%	18.70	18.90	18.60	18.60	18.70	18.60	1,309,000
3/14/2025	-0.40 / -2.09%	18.80	19.00	18.60	18.70	18.70	18.70	1,488,300
3/13/2025	-0.80 / -4.06%	19.60	19.60	18.80	18.90	19.10	18.90	3,720,100
3/12/2025	0.00 / 0.00%	19.70	20.00	19.50	19.70	19.70	19.70	1,778,700
3/11/2025	0.00 / 0.00%	19.60	19.90	19.30	19.70	19.70	19.70	1,772,500
3/10/2025	-0.20 / -1.01%	19.90	20.00	19.50	19.60	19.70	19.60	1,444,200
3/7/2025	+0.30 / +1.54%	19.50	20.10	19.20	19.80	19.80	19.80	1,374,000
3/6/2025	-0.10 / -0.51%	19.50	19.70	19.30	19.60	19.50	19.60	1,951,800
3/5/2025	-0.60 / -3.00%	20.00	20.30	19.40	19.40	19.70	19.40	2,031,000
3/4/2025	-0.50 / -2.43%	20.60	20.60	19.50	20.10	20.00	20.10	3,186,100
3/3/2025	-0.10 / -0.49%	20.30	20.80	20.30	20.40	20.60	20.40	2,287,900
2/28/2025	-0.10 / -0.49%	20.60	20.80	20.20	20.30	20.50	20.30	2,726,200
2/27/2025	-0.10 / -0.48%	20.70	20.70	20.20	20.60	20.40	20.60	1,874,300
2/26/2025	+0.70 / +3.54%	20.20	21.20	20.10	20.50	20.70	20.50	3,901,800
2/25/2025	+0.80 / +4.15%	19.30	20.20	19.30	20.10	19.80	20.10	3,741,500
2/24/2025	-0.10 / -0.52%	19.30	19.40	19.20	19.30	19.30	19.30	1,094,400
2/21/2025	-0.30 / -1.53%	20.00	20.00	19.20	19.30	19.40	19.30	1,417,500

<<Previous 30 days

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	4,050,100	7.95	-6.91%
ABS	695,200	4.02	-6.94%
APC	12,200	7.40	-13.95%
APH	1,804,600	6.49	-6.89%
APP	52,100	5.80	-10.77%
BMP	660,900	113.00	-6.92%
BRC	34,500	13.95	-1.76%
BRR	400	22.90	-0.43%
CSV	1,857,600	35.40	-6.96%