Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2026	+0.30 / +1.11%	27.50	27.90	27.30	27.40	27.50	27.40	1,255,800
4/2/2026	-0.10 / -0.36%	27.30	27.50	26.70	27.40	27.10	27.40	1,104,500
4/1/2026	0.00 / 0.00%	27.70	27.90	27.10	27.50	27.50	27.50	1,577,000
3/31/2026	-0.40 / -1.44%	27.30	28.10	26.10	27.40	27.50	27.40	2,010,500
3/30/2026	-0.30 / -1.07%	28.00	28.20	27.50	27.70	27.80	27.70	875,200
3/27/2026	+0.80 / +2.92%	27.90	28.40	27.60	28.20	28.00	28.20	1,208,000
3/26/2026	+0.80 / +2.95%	27.50	27.90	26.80	27.90	27.40	27.90	1,170,700
3/25/2026	+0.50 / +1.86%	27.20	27.50	26.70	27.40	27.10	27.40	2,222,000
3/24/2026	+0.10 / +0.37%	26.90	27.70	26.50	27.00	26.90	27.00	762,800
3/23/2026	-1.80 / -6.41%	28.10	28.10	26.00	26.30	26.90	26.30	2,292,600
3/20/2026	-1.30 / -4.50%	29.00	29.00	27.50	27.60	28.10	27.60	1,112,100
3/19/2026	+0.20 / +0.70%	28.90	29.70	28.20	28.90	28.90	28.90	1,279,800
3/18/2026	+1.60 / +5.73%	27.90	29.60	27.60	29.50	28.70	29.50	2,680,600
3/17/2026	-0.70 / -2.47%	28.50	28.90	27.20	27.60	27.90	27.60	2,232,100
3/16/2026	-2.00 / -6.58%	29.20	29.90	27.50	28.40	28.30	28.40	3,199,500
3/13/2026	0.00 / 0.00%	30.00	31.50	29.10	29.60	30.40	29.60	3,029,500
3/12/2026	+1.50 / +5.21%	29.20	30.40	28.80	30.30	29.60	30.30	2,460,300
3/11/2026	-0.10 / -0.34%	29.30	29.30	28.20	29.20	28.80	29.20	1,584,000
3/10/2026	+0.30 / +1.03%	26.80	31.20	25.80	29.50	29.30	29.50	2,304,700
3/9/2026	-3.00 / -9.58%	31.60	34.00	27.10	28.30	29.20	28.30	7,588,100
3/6/2026	+0.40 / +1.29%	30.70	31.90	30.70	31.50	31.30	31.50	2,547,500
3/5/2026	-1.60 / -4.94%	32.40	32.90	30.30	30.80	31.10	30.80	3,687,900
3/4/2026	-1.30 / -3.86%	34.30	34.90	30.70	32.40	32.40	32.40	4,554,100
3/3/2026	+0.90 / +2.69%	34.20	35.00	32.20	34.30	33.70	34.30	4,628,800
3/2/2026	+2.80 / +8.97%	31.70	34.30	31.20	34.00	33.40	34.00	6,308,700
2/27/2026	+1.60 / +5.32%	30.30	32.00	30.30	31.70	31.20	31.70	4,210,500
2/26/2026	-0.30 / -0.98%	30.40	30.80	29.80	30.40	30.10	30.40	1,966,800
2/25/2026	+0.20 / +0.66%	30.90	31.40	30.30	30.70	30.70	30.70	2,135,700
2/24/2026	+1.30 / +4.41%	29.70	31.30	29.50	30.80	30.50	30.80	4,065,400
2/23/2026	+1.10 / +3.85%	28.90	30.00	28.90	29.70	29.50	29.70	1,873,500

<<Previous 30 days

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	448,500	6.94	-0.86%
ABS	346,400	3.11	-4.31%
APC	1,900	5.90	-3.28%
APH	87,300	5.53	-0.36%
APP	700	4.90	2.08%
BMP	205,600	126.10	-2.63%
BQP	600	18.00	5.88%
BRC	300	12.10	-0.82%
BRR	0	19.30	0.00%