Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2026	0.00 / 0.00%	30.00	31.50	29.10	29.60	30.40	29.60	3,029,500
3/12/2026	+1.50 / +5.21%	29.20	30.40	28.80	30.30	29.60	30.30	2,460,300
3/11/2026	-0.10 / -0.34%	29.30	29.30	28.20	29.20	28.80	29.20	1,584,000
3/10/2026	+0.30 / +1.03%	26.80	31.20	25.80	29.50	29.30	29.50	2,304,700
3/9/2026	-3.00 / -9.58%	31.60	34.00	27.10	28.30	29.20	28.30	7,588,100
3/6/2026	+0.40 / +1.29%	30.70	31.90	30.70	31.50	31.30	31.50	2,547,500
3/5/2026	-1.60 / -4.94%	32.40	32.90	30.30	30.80	31.10	30.80	3,687,900
3/4/2026	-1.30 / -3.86%	34.30	34.90	30.70	32.40	32.40	32.40	4,554,100
3/3/2026	+0.90 / +2.69%	34.20	35.00	32.20	34.30	33.70	34.30	4,628,800
3/2/2026	+2.80 / +8.97%	31.70	34.30	31.20	34.00	33.40	34.00	6,308,700
2/27/2026	+1.60 / +5.32%	30.30	32.00	30.30	31.70	31.20	31.70	4,210,500
2/26/2026	-0.30 / -0.98%	30.40	30.80	29.80	30.40	30.10	30.40	1,966,800
2/25/2026	+0.20 / +0.66%	30.90	31.40	30.30	30.70	30.70	30.70	2,135,700
2/24/2026	+1.30 / +4.41%	29.70	31.30	29.50	30.80	30.50	30.80	4,065,400
2/23/2026	+1.10 / +3.85%	28.90	30.00	28.90	29.70	29.50	29.70	1,873,500
2/13/2026	0.00 / 0.00%	28.70	28.80	28.50	28.70	28.60	28.70	569,200
2/12/2026	0.00 / 0.00%	28.60	29.10	28.40	28.60	28.70	28.60	807,800
2/11/2026	-0.60 / -2.07%	28.60	29.10	28.30	28.40	28.60	28.40	1,103,200
2/10/2026	-0.30 / -1.04%	29.30	29.80	28.10	28.60	29.00	28.60	1,270,300
2/9/2026	+1.20 / +4.26%	28.20	29.50	28.20	29.40	28.90	29.40	821,100
2/6/2026	-1.40 / -4.76%	28.00	29.00	27.40	28.00	28.20	28.00	1,236,800
2/5/2026	-1.10 / -3.67%	30.20	30.40	28.90	28.90	29.40	28.90	1,861,400
2/4/2026	-0.10 / -0.33%	30.50	30.70	29.60	30.40	30.00	30.40	2,169,700
2/3/2026	+0.50 / +1.68%	30.20	30.80	30.00	30.30	30.50	30.30	1,572,900
2/2/2026	+1.10 / +3.74%	29.70	30.50	29.00	30.50	29.80	30.50	2,511,700
1/30/2026	+1.10 / +3.89%	28.60	29.80	28.60	29.40	29.40	29.40	4,022,000
1/29/2026	+1.50 / +5.54%	27.10	28.80	27.10	28.60	28.30	28.60	3,305,100
1/28/2026	+0.40 / +1.50%	26.70	27.70	26.70	27.10	27.10	27.10	1,197,600
1/27/2026	-0.10 / -0.37%	26.60	26.90	26.30	26.70	26.70	26.70	1,107,800
1/26/2026	-1.70 / -6.03%	27.70	28.00	25.90	26.50	26.80	26.50	2,132,200

<<Previous 30 days

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	2,164,000	7.09	0.00%
ABS	276,000	2.61	0.00%
APC	100	6.80	11.48%
APH	87,000	5.63	0.00%
APP	11,500	5.00	2.04%
BMP	382,300	138.50	-3.48%
BQP	6,500	20.00	-2.44%
BRC	100	12.20	0.00%
BRR	0	17.60	0.00%