Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2026	-0.20 / -1.09%	18.60	18.60	18.10	18.20	18.30	18.20	135,500
9/3/2026	+0.60 / +3.35%	18.00	18.60	17.90	18.50	18.40	18.50	863,400
8/28/2026	-0.20 / -1.10%	18.00	18.10	17.90	17.90	17.90	17.90	388,000
8/27/2026	-0.20 / -1.10%	18.20	18.30	18.00	18.00	18.10	18.00	337,700
8/26/2026	-0.10 / -0.55%	18.20	18.30	18.10	18.20	18.20	18.20	292,200
8/25/2026	0.00 / 0.00%	18.40	18.80	18.20	18.20	18.30	18.20	728,300
8/24/2026	+0.20 / +1.11%	18.00	18.30	18.00	18.20	18.20	18.20	256,700
8/21/2026	+0.40 / +2.25%	17.80	18.20	17.80	18.20	18.00	18.20	383,700
8/20/2026	-0.10 / -0.56%	18.00	18.00	17.70	17.80	17.80	17.80	557,800
8/19/2026	-0.20 / -1.10%	18.10	18.20	17.80	17.90	17.90	17.90	133,500
8/18/2026	+0.10 / +0.56%	18.00	18.40	17.90	18.10	18.10	18.10	215,500
8/17/2026	0.00 / 0.00%	18.20	18.40	17.80	18.20	18.00	18.20	208,100
8/14/2026	-0.50 / -2.69%	18.50	18.50	18.00	18.10	18.20	18.10	319,900
8/13/2026	-0.40 / -2.13%	18.60	19.00	18.40	18.40	18.60	18.40	271,500
8/12/2026	0.00 / 0.00%	18.70	18.90	18.70	18.80	18.80	18.80	282,100
8/11/2026	-0.10 / -0.53%	18.80	19.00	18.70	18.70	18.80	18.70	236,200
8/10/2026	0.00 / 0.00%	18.80	19.00	18.70	19.00	18.80	19.00	630,500
8/7/2026	-0.10 / -0.53%	19.00	19.40	18.80	18.80	19.00	18.80	298,100
8/6/2026	-0.30 / -1.57%	19.40	19.40	18.60	18.80	18.90	18.80	180,500
8/5/2026	+0.30 / +1.59%	19.00	19.40	18.90	19.20	19.10	19.20	502,200
8/4/2026	+0.50 / +2.70%	18.60	19.10	18.50	19.00	18.90	19.00	250,000
8/3/2026	+0.30 / +1.65%	18.20	18.80	18.20	18.50	18.50	18.50	228,900
7/31/2026	-0.20 / -1.09%	18.70	18.70	18.00	18.10	18.20	18.10	163,400
7/30/2026	+0.40 / +2.23%	18.10	18.60	17.90	18.30	18.30	18.30	247,800
7/29/2026	+0.10 / +0.56%	18.10	18.10	17.80	17.90	17.90	17.90	140,100
7/28/2026	-0.20 / -1.10%	18.00	18.10	17.60	18.00	17.80	18.00	306,600
7/27/2026	-0.60 / -3.21%	18.70	18.80	17.80	18.10	18.20	18.10	555,000
7/24/2026	+0.10 / +0.53%	18.70	18.90	18.40	18.80	18.70	18.80	388,600
7/23/2026	-0.40 / -2.07%	19.30	19.30	18.00	18.90	18.70	18.90	748,100
7/22/2026	-0.90 / -4.55%	19.90	19.90	18.80	18.90	19.30	18.90	418,300

<<Previous 30 days

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,072,600	7.13	0.56%
ABS	149,500	2.87	1.41%
APC	100	5.70	1.79%
APH	251,100	6.04	-0.98%
APP	1,400	4.00	0.00%
BMP	71,300	143.00	-0.63%
BQP	600	15.20	-3.18%
BRC	2,600	11.00	0.92%
BRR	500	17.20	0.00%