Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2026	-0.70 / -3.63%	19.30	19.30	18.50	18.60	18.72	18.60	338,200
7/22/2026	-0.90 / -4.55%	19.90	19.90	18.80	18.90	19.30	18.90	418,300
7/21/2026	-0.70 / -3.40%	20.10	20.40	19.40	19.90	19.80	19.90	616,500
7/20/2026	-0.60 / -2.83%	21.20	21.20	20.10	20.60	20.60	20.60	215,200
7/17/2026	0.00 / 0.00%	21.20	21.50	21.00	21.30	21.20	21.30	112,900
7/16/2026	+0.10 / +0.47%	21.40	21.80	20.90	21.60	21.30	21.60	357,100
7/15/2026	-0.40 / -1.84%	21.90	21.90	21.30	21.30	21.50	21.30	345,200
7/14/2026	+0.30 / +1.40%	21.60	21.90	21.50	21.80	21.70	21.80	145,500
7/13/2026	-0.80 / -3.57%	22.30	22.50	21.20	21.60	21.50	21.60	441,800
7/10/2026	+0.30 / +1.36%	22.20	22.90	22.00	22.30	22.40	22.30	656,100
7/9/2026	+0.90 / +4.23%	21.60	22.40	21.50	22.20	22.00	22.20	519,500
7/8/2026	+0.60 / +2.86%	21.10	21.70	20.80	21.60	21.30	21.60	371,200
7/7/2026	-0.70 / -3.23%	21.50	21.50	20.70	21.00	21.00	21.00	413,700
7/6/2026	-0.90 / -4.02%	22.40	22.40	21.30	21.50	21.70	21.50	603,200
7/3/2026	-0.50 / -2.19%	22.70	22.80	22.30	22.30	22.40	22.30	322,600
7/2/2026	0.00 / 0.00%	22.90	22.90	22.60	22.70	22.80	22.70	165,900
7/1/2026	+0.10 / +0.44%	22.70	22.90	22.60	22.80	22.70	22.80	418,500
6/30/2026	-0.10 / -0.44%	22.80	23.10	22.60	22.80	22.70	22.80	217,800
6/29/2026	-0.30 / -1.30%	23.10	23.20	22.60	22.80	22.90	22.80	438,200
6/26/2026	-0.70 / -2.93%	23.90	23.90	23.00	23.20	23.13	23.20	677,700
6/25/2026	-0.30 / -1.24%	24.50	24.50	23.60	23.90	23.90	23.90	327,400
6/24/2026	-0.20 / -0.77%	26.00	26.20	25.70	25.80	25.90	24.11	329,900
6/23/2026	-0.10 / -0.38%	26.10	26.20	25.90	25.90	26.03	24.20	372,400
6/22/2026	0.00 / 0.00%	26.30	26.30	25.90	26.10	26.00	24.39	843,700
6/19/2026	-0.10 / -0.38%	26.20	26.40	26.00	26.10	26.10	24.39	251,200
6/18/2026	+0.20 / +0.77%	26.30	26.40	26.00	26.20	26.20	24.48	211,800
6/17/2026	+0.40 / +1.55%	25.90	26.20	25.80	26.20	26.00	24.48	731,200
6/16/2026	+0.10 / +0.39%	25.80	26.00	25.70	25.80	25.80	24.11	218,800
6/15/2026	0.00 / 0.00%	25.80	26.00	25.60	25.80	25.70	24.11	458,900
6/12/2026	0.00 / 0.00%	25.70	26.00	25.60	25.80	25.80	24.11	169,700

<<Previous 30 days

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	164,200	6.70	0.30%
ABS	70,500	3.06	-1.29%
APC	0	5.90	0.00%
APH	31,600	5.32	0.19%
APP	100	3.80	5.56%
BMP	33,000	147.70	-2.19%
BQP	0	15.00	0.00%
BRC	100	11.85	-1.25%
BRR	0	17.60	0.00%