|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
21.20
|
1,059
|
3,808,221
|
1,436
|
4,997,076
|
-1,188,855
|
2,755,900
|
59,072,360
|
|
|
4/24/2025
|
21.60
|
954
|
3,899,403
|
1,704
|
4,675,428
|
-776,025
|
2,968,000
|
63,465,990
|
|
|
4/23/2025
|
21.00
|
1,304
|
6,788,918
|
2,287
|
6,230,904
|
558,014
|
4,669,100
|
97,275,680
|
|
|
4/22/2025
|
19.80
|
1,488
|
4,553,566
|
1,579
|
5,318,938
|
-765,372
|
3,478,000
|
67,951,610
|
|
|
4/21/2025
|
20.10
|
1,923
|
7,452,899
|
2,416
|
8,294,337
|
-841,438
|
5,651,300
|
114,007,190
|
|
|
4/18/2025
|
18.20
|
462
|
1,746,553
|
785
|
2,570,523
|
-823,970
|
1,032,800
|
20,097,060
|
|
|
4/17/2025
|
18.40
|
561
|
3,464,638
|
719
|
2,416,537
|
1,048,101
|
1,609,000
|
29,552,620
|
|
|
4/16/2025
|
17.80
|
604
|
2,789,197
|
838
|
2,950,671
|
-161,474
|
1,696,400
|
30,392,190
|
|
|
4/15/2025
|
17.60
|
630
|
3,463,674
|
919
|
4,034,585
|
-570,911
|
2,441,400
|
43,571,190
|
|
|
4/14/2025
|
17.90
|
652
|
3,456,145
|
976
|
3,400,560
|
55,585
|
2,289,200
|
40,321,010
|
|
|
4/11/2025
|
17.20
|
1,080
|
5,941,970
|
1,365
|
5,765,333
|
176,637
|
4,033,300
|
68,176,200
|
|
|
4/10/2025
|
16.20
|
638
|
3,763,138
|
143
|
327,492
|
3,435,646
|
327,400
|
5,278,280
|
|
|
4/9/2025
|
14.30
|
941
|
3,638,593
|
685
|
2,586,188
|
1,052,405
|
1,994,500
|
28,077,890
|
|
|
4/8/2025
|
14.00
|
1,565
|
4,001,128
|
755
|
4,951,419
|
-950,291
|
4,000,500
|
59,146,340
|
|
|
4/4/2025
|
17.10
|
1,313
|
4,015,576
|
728
|
2,794,340
|
1,221,236
|
2,382,000
|
38,962,750
|
|
|
4/3/2025
|
16.90
|
2,332
|
6,990,891
|
1,426
|
7,244,907
|
-254,016
|
6,211,300
|
107,874,660
|
|
|
4/2/2025
|
19.40
|
439
|
1,115,769
|
582
|
1,314,744
|
-198,975
|
452,300
|
8,780,230
|
|
|
4/1/2025
|
19.40
|
784
|
2,402,209
|
640
|
2,142,238
|
259,971
|
1,448,600
|
27,846,840
|
|
|
3/31/2025
|
19.30
|
822
|
2,204,718
|
724
|
2,651,393
|
-446,675
|
1,596,800
|
31,018,570
|
|
|
3/28/2025
|
19.80
|
1,013
|
3,399,696
|
1,675
|
4,957,393
|
-1,557,697
|
2,349,900
|
46,941,040
|
|
|
Page 1 of 2 Next>
|
|
|