|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
18.90
|
362
|
704,991
|
331
|
914,471
|
-209,480
|
401,100
|
8,021,360
|
|
|
7/21/2026
|
19.90
|
538
|
1,000,009
|
361
|
1,100,376
|
-100,367
|
616,500
|
12,201,590
|
|
|
7/20/2026
|
20.60
|
434
|
410,820
|
281
|
530,586
|
-119,766
|
206,600
|
4,436,080
|
|
|
7/17/2026
|
21.30
|
272
|
586,848
|
255
|
343,621
|
243,227
|
112,900
|
2,392,040
|
|
|
7/16/2026
|
21.60
|
457
|
943,392
|
329
|
638,838
|
304,554
|
357,100
|
7,601,780
|
|
|
7/15/2026
|
21.30
|
287
|
549,805
|
326
|
777,612
|
-227,807
|
150,200
|
8,090,560
|
|
|
7/14/2026
|
21.80
|
360
|
681,459
|
351
|
439,017
|
242,442
|
145,500
|
3,158,750
|
|
|
7/13/2026
|
21.60
|
530
|
930,167
|
391
|
910,331
|
19,836
|
341,800
|
9,602,700
|
|
|
7/10/2026
|
22.30
|
547
|
1,250,913
|
799
|
1,227,443
|
23,470
|
656,100
|
14,714,910
|
|
|
7/9/2026
|
22.20
|
513
|
2,183,525
|
706
|
949,397
|
1,234,128
|
519,500
|
11,430,120
|
|
|
7/8/2026
|
21.60
|
532
|
1,413,007
|
585
|
624,265
|
788,742
|
371,200
|
7,919,760
|
|
|
7/7/2026
|
21.00
|
631
|
1,304,171
|
460
|
874,820
|
429,351
|
413,700
|
8,680,160
|
|
|
7/6/2026
|
21.50
|
676
|
1,033,588
|
554
|
979,650
|
53,938
|
553,200
|
13,128,930
|
|
|
7/3/2026
|
22.30
|
501
|
650,232
|
363
|
674,008
|
-23,776
|
322,600
|
7,236,450
|
|
|
7/2/2026
|
22.70
|
354
|
499,426
|
343
|
627,693
|
-128,267
|
165,900
|
3,776,390
|
|
|
7/1/2026
|
22.80
|
446
|
962,778
|
377
|
775,041
|
187,737
|
318,500
|
9,491,350
|
|
|
6/30/2026
|
22.80
|
453
|
487,872
|
389
|
509,691
|
-21,819
|
217,800
|
4,948,580
|
|
|
6/29/2026
|
22.80
|
547
|
740,111
|
363
|
801,106
|
-60,995
|
438,200
|
10,016,600
|
|
|
6/26/2026
|
23.20
|
0
|
1,011,000
|
0
|
930,300
|
80,700
|
627,700
|
15,711,660
|
|
|
6/25/2026
|
23.90
|
419
|
612,252
|
394
|
908,243
|
-295,991
|
327,400
|
7,819,390
|
|
|
Page 1 of 2 Next>
|
|
|