|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
15.40
|
0
|
989,400
|
0
|
852,600
|
136,800
|
527,600
|
8,104,490
|
|
|
11/6/2026
|
15.20
|
612
|
957,061
|
417
|
1,044,155
|
-87,094
|
367,800
|
5,582,230
|
|
|
11/5/2026
|
15.50
|
541
|
968,563
|
529
|
1,141,861
|
-173,298
|
459,400
|
7,078,860
|
|
|
11/4/2026
|
15.20
|
672
|
1,048,058
|
505
|
976,993
|
71,065
|
573,400
|
8,700,560
|
|
|
11/3/2026
|
15.00
|
589
|
899,897
|
411
|
684,907
|
214,990
|
380,100
|
5,716,890
|
|
|
11/2/2026
|
15.00
|
1,074
|
1,444,709
|
609
|
1,360,031
|
84,678
|
942,400
|
14,335,490
|
|
|
10/30/2026
|
15.90
|
0
|
814,600
|
0
|
759,700
|
54,900
|
572,700
|
9,175,950
|
|
|
10/29/2026
|
16.30
|
688
|
1,140,994
|
491
|
948,723
|
192,271
|
503,300
|
8,250,710
|
|
|
10/28/2026
|
16.70
|
692
|
763,527
|
428
|
912,116
|
-148,589
|
288,900
|
4,817,880
|
|
|
10/27/2026
|
16.70
|
1,216
|
1,661,875
|
648
|
1,671,514
|
-9,639
|
1,021,600
|
17,158,330
|
|
|
10/26/2026
|
17.20
|
1,186
|
1,559,090
|
591
|
1,872,886
|
-313,796
|
879,100
|
15,242,740
|
|
|
10/23/2026
|
17.70
|
1,039
|
2,186,967
|
855
|
1,847,323
|
339,644
|
979,400
|
17,474,140
|
|
|
10/22/2026
|
17.80
|
1,167
|
2,890,122
|
852
|
2,207,298
|
682,824
|
1,273,800
|
22,550,600
|
|
|
10/21/2026
|
17.60
|
1,118
|
1,830,195
|
1,226
|
2,239,563
|
-409,368
|
1,230,800
|
21,731,310
|
|
|
10/20/2026
|
17.80
|
1,136
|
2,570,732
|
1,297
|
2,197,405
|
373,327
|
1,153,200
|
22,950,770
|
|
|
10/19/2026
|
17.10
|
628
|
1,405,140
|
551
|
1,135,187
|
269,953
|
653,000
|
11,042,120
|
|
|
10/16/2026
|
16.70
|
682
|
1,021,639
|
495
|
1,052,372
|
-30,733
|
482,600
|
8,064,420
|
|
|
10/15/2026
|
17.10
|
573
|
1,096,567
|
588
|
1,322,044
|
-225,477
|
596,900
|
10,183,350
|
|
|
10/14/2026
|
17.10
|
920
|
1,982,924
|
745
|
1,751,571
|
231,353
|
1,250,500
|
21,268,540
|
|
|
10/13/2026
|
16.30
|
853
|
1,717,971
|
503
|
1,603,381
|
114,590
|
1,010,800
|
18,818,630
|
|
|
Page 1 of 2 Next>
|
|
|