|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
26.00
|
355
|
908,544
|
470
|
975,241
|
-66,697
|
296,500
|
7,718,400
|
|
|
5/7/2026
|
26.00
|
578
|
932,384
|
460
|
1,116,169
|
-183,785
|
310,400
|
8,085,830
|
|
|
5/6/2026
|
26.30
|
547
|
1,175,622
|
474
|
1,109,163
|
66,459
|
260,200
|
6,804,260
|
|
|
5/5/2026
|
26.30
|
550
|
1,327,652
|
410
|
1,323,738
|
3,914
|
425,500
|
11,050,860
|
|
|
5/4/2026
|
26.00
|
735
|
906,097
|
401
|
1,306,979
|
-400,882
|
349,500
|
9,088,620
|
|
|
4/29/2026
|
26.40
|
746
|
994,935
|
531
|
908,587
|
86,348
|
344,400
|
9,035,990
|
|
|
4/28/2026
|
25.60
|
952
|
1,222,688
|
532
|
1,267,908
|
-45,220
|
615,200
|
15,858,880
|
|
|
4/24/2026
|
26.30
|
796
|
972,843
|
466
|
974,442
|
-1,599
|
439,800
|
11,609,740
|
|
|
4/23/2026
|
26.70
|
1,302
|
1,923,182
|
636
|
1,826,460
|
96,722
|
1,139,000
|
30,423,350
|
|
|
4/22/2026
|
27.10
|
887
|
1,169,650
|
528
|
1,289,783
|
-120,133
|
476,500
|
12,986,090
|
|
|
4/21/2026
|
27.30
|
1,076
|
1,854,498
|
662
|
1,778,734
|
75,764
|
930,400
|
25,665,800
|
|
|
4/20/2026
|
27.80
|
687
|
1,044,804
|
611
|
1,460,941
|
-416,137
|
430,000
|
11,985,480
|
|
|
4/17/2026
|
28.00
|
728
|
1,573,824
|
663
|
1,480,410
|
93,414
|
528,000
|
14,771,830
|
|
|
4/16/2026
|
27.90
|
1,209
|
2,544,028
|
769
|
2,456,732
|
87,296
|
1,287,900
|
35,934,980
|
|
|
4/15/2026
|
28.40
|
1,265
|
2,181,639
|
1,058
|
2,534,860
|
-353,221
|
1,192,800
|
34,300,020
|
|
|
4/14/2026
|
28.40
|
1,675
|
2,240,999
|
1,044
|
2,606,845
|
-365,846
|
1,052,500
|
29,918,160
|
|
|
4/13/2026
|
28.60
|
1,051
|
2,231,229
|
1,423
|
2,606,281
|
-375,052
|
1,383,200
|
39,517,190
|
|
|
Page 1 of 1
|
|
|