|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2026
|
25.80
|
0
|
419,300
|
0
|
568,700
|
-149,400
|
73,800
|
1,906,350
|
|
|
6/1/2026
|
25.90
|
422
|
1,291,458
|
334
|
1,070,356
|
221,102
|
370,500
|
9,550,140
|
|
|
5/29/2026
|
25.90
|
459
|
893,332
|
295
|
646,758
|
246,574
|
287,600
|
7,426,590
|
|
|
5/28/2026
|
25.90
|
396
|
711,061
|
333
|
939,875
|
-228,814
|
306,300
|
7,972,630
|
|
|
5/27/2026
|
26.40
|
341
|
743,309
|
393
|
717,829
|
25,480
|
116,700
|
3,072,050
|
|
|
5/26/2026
|
26.30
|
469
|
1,080,192
|
332
|
984,351
|
95,841
|
326,200
|
13,001,300
|
|
|
5/25/2026
|
26.30
|
326
|
697,617
|
312
|
849,331
|
-151,714
|
298,500
|
7,843,890
|
|
|
5/22/2026
|
26.40
|
413
|
1,151,774
|
413
|
1,013,930
|
137,844
|
349,900
|
9,230,460
|
|
|
5/21/2026
|
26.40
|
344
|
871,952
|
376
|
877,315
|
-5,363
|
124,700
|
3,295,440
|
|
|
5/20/2026
|
26.70
|
744
|
1,490,513
|
598
|
1,346,677
|
143,836
|
663,600
|
17,505,970
|
|
|
5/19/2026
|
26.90
|
499
|
1,016,601
|
700
|
1,522,348
|
-505,747
|
657,000
|
17,791,200
|
|
|
5/18/2026
|
27.30
|
1,103
|
2,159,750
|
932
|
1,846,650
|
313,100
|
1,148,900
|
31,369,680
|
|
|
5/15/2026
|
26.80
|
478
|
788,579
|
493
|
1,134,316
|
-345,737
|
377,100
|
10,056,020
|
|
|
5/14/2026
|
26.70
|
487
|
742,092
|
549
|
1,071,076
|
-328,984
|
254,200
|
6,802,670
|
|
|
5/13/2026
|
26.70
|
892
|
1,618,516
|
761
|
1,529,057
|
89,459
|
711,000
|
19,021,470
|
|
|
5/12/2026
|
26.40
|
375
|
1,009,691
|
532
|
1,120,711
|
-111,020
|
301,800
|
7,962,510
|
|
|
5/11/2026
|
26.40
|
514
|
1,562,412
|
649
|
1,740,569
|
-178,157
|
917,800
|
24,128,480
|
|
|
5/8/2026
|
26.00
|
355
|
908,544
|
470
|
975,241
|
-66,697
|
296,500
|
7,718,400
|
|
|
5/7/2026
|
26.00
|
578
|
932,384
|
460
|
1,116,169
|
-183,785
|
310,400
|
8,085,830
|
|
|
5/6/2026
|
26.30
|
547
|
1,175,622
|
474
|
1,109,163
|
66,459
|
260,200
|
6,804,260
|
|
|
Page 1 of 2 Next>
|
|
|