|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
17.70
|
562
|
1,019,885
|
399
|
1,127,696
|
-107,811
|
650,200
|
11,501,000
|
|
|
1/23/2025
|
17.90
|
543
|
1,217,680
|
536
|
1,231,581
|
-13,901
|
771,200
|
13,689,950
|
|
|
1/22/2025
|
17.60
|
922
|
1,729,811
|
770
|
1,958,083
|
-228,272
|
1,235,300
|
21,864,300
|
|
|
1/21/2025
|
18.00
|
698
|
1,170,726
|
451
|
1,820,599
|
-649,873
|
870,700
|
15,754,180
|
|
|
1/20/2025
|
18.40
|
425
|
983,518
|
481
|
1,243,841
|
-260,323
|
601,300
|
11,080,680
|
|
|
1/17/2025
|
18.60
|
461
|
1,315,142
|
542
|
1,489,525
|
-174,383
|
658,200
|
12,103,120
|
|
|
1/16/2025
|
18.20
|
416
|
1,271,407
|
583
|
1,464,241
|
-192,834
|
603,500
|
10,975,660
|
|
|
1/15/2025
|
18.00
|
479
|
1,136,881
|
353
|
1,085,364
|
51,517
|
460,100
|
8,206,540
|
|
|
1/14/2025
|
17.80
|
468
|
1,173,788
|
455
|
1,342,543
|
-168,755
|
701,800
|
12,489,430
|
|
|
1/13/2025
|
18.00
|
715
|
1,867,739
|
520
|
1,545,827
|
321,912
|
1,102,900
|
19,445,500
|
|
|
1/10/2025
|
17.80
|
645
|
1,183,893
|
479
|
1,416,734
|
-232,841
|
888,700
|
16,058,560
|
|
|
1/9/2025
|
18.40
|
423
|
1,153,548
|
428
|
1,390,584
|
-237,036
|
595,900
|
11,027,660
|
|
|
1/8/2025
|
18.50
|
630
|
1,520,743
|
395
|
1,361,871
|
158,872
|
850,900
|
15,588,830
|
|
|
1/7/2025
|
18.40
|
960
|
2,561,432
|
547
|
2,559,480
|
1,952
|
1,851,200
|
34,244,120
|
|
|
1/6/2025
|
18.60
|
1,629
|
3,653,018
|
858
|
4,375,295
|
-722,277
|
3,291,900
|
62,303,610
|
|
|
1/3/2025
|
19.70
|
1,036
|
2,608,291
|
905
|
3,498,255
|
-889,964
|
1,800,600
|
35,873,670
|
|
|
1/2/2025
|
20.00
|
552
|
1,861,298
|
616
|
1,704,079
|
157,219
|
774,700
|
15,440,100
|
|
|
12/31/2024
|
19.70
|
512
|
1,555,252
|
509
|
1,706,587
|
-151,335
|
696,900
|
13,735,360
|
|
|
12/30/2024
|
19.70
|
610
|
1,143,128
|
486
|
1,703,130
|
-560,002
|
705,500
|
13,921,860
|
|
|
12/27/2024
|
19.80
|
841
|
2,397,130
|
761
|
2,584,630
|
-187,500
|
1,475,200
|
29,547,370
|
|
|
Page 1 of 2 Next>
|
|
|