|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
25.00
|
0
|
2,616,600
|
0
|
2,695,500
|
-78,900
|
1,464,600
|
36,748,680
|
|
|
6/5/2025
|
25.40
|
2,185
|
4,120,029
|
945
|
4,398,081
|
-278,052
|
2,483,400
|
62,792,890
|
|
|
6/4/2025
|
25.70
|
1,808
|
5,320,286
|
1,772
|
6,130,203
|
-809,917
|
3,425,000
|
88,852,290
|
|
|
6/3/2025
|
25.90
|
1,151
|
3,634,328
|
1,263
|
3,868,928
|
-234,600
|
1,837,000
|
47,531,810
|
|
|
6/2/2025
|
25.70
|
2,116
|
7,928,715
|
1,581
|
7,623,597
|
305,118
|
4,283,900
|
115,064,670
|
|
|
5/30/2025
|
24.80
|
1,887
|
4,123,759
|
1,136
|
4,599,385
|
-475,626
|
2,393,400
|
59,767,350
|
|
|
5/29/2025
|
25.40
|
1,397
|
4,280,567
|
1,121
|
4,602,853
|
-322,286
|
2,314,800
|
58,899,860
|
|
|
5/28/2025
|
25.30
|
2,062
|
7,211,668
|
1,540
|
7,047,617
|
164,051
|
4,031,900
|
102,083,830
|
|
|
5/27/2025
|
24.90
|
1,611
|
3,453,418
|
1,467
|
4,016,588
|
-563,170
|
2,192,700
|
55,070,850
|
|
|
5/26/2025
|
25.60
|
2,304
|
8,700,285
|
2,156
|
7,749,286
|
950,999
|
5,618,200
|
140,977,380
|
|
|
5/23/2025
|
24.30
|
2,195
|
6,851,995
|
1,923
|
7,644,471
|
-792,476
|
4,022,000
|
97,960,810
|
|
|
5/22/2025
|
23.40
|
1,517
|
4,474,865
|
937
|
3,728,172
|
746,693
|
2,228,400
|
52,385,250
|
|
|
5/21/2025
|
23.30
|
1,827
|
5,099,446
|
1,086
|
5,086,964
|
12,482
|
2,933,500
|
68,388,200
|
|
|
5/20/2025
|
23.90
|
1,045
|
2,936,796
|
873
|
3,457,141
|
-520,345
|
1,535,300
|
36,490,770
|
|
|
5/19/2025
|
23.90
|
1,502
|
4,927,701
|
1,565
|
4,582,034
|
345,667
|
2,610,100
|
62,884,160
|
|
|
5/16/2025
|
23.70
|
1,270
|
4,903,921
|
1,474
|
4,534,796
|
369,125
|
2,392,100
|
56,218,810
|
|
|
5/15/2025
|
23.60
|
2,187
|
8,875,380
|
1,915
|
7,260,710
|
1,614,670
|
4,962,400
|
115,241,410
|
|
|
5/14/2025
|
22.60
|
1,911
|
5,230,289
|
1,159
|
5,178,530
|
51,759
|
2,869,300
|
64,681,720
|
|
|
5/13/2025
|
22.90
|
1,180
|
4,378,817
|
1,025
|
4,347,552
|
31,265
|
1,996,200
|
45,747,630
|
|
|
5/12/2025
|
23.00
|
1,535
|
5,099,210
|
1,241
|
4,703,281
|
395,929
|
2,661,700
|
60,658,720
|
|
|
Page 1 of 2 Next>
|
|
|