|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
27.70
|
870
|
2,862,489
|
805
|
2,714,410
|
148,079
|
1,151,600
|
31,837,850
|
|
|
6/26/2025
|
27.70
|
825
|
2,122,181
|
988
|
2,662,881
|
-540,700
|
1,063,800
|
29,461,930
|
|
|
6/25/2025
|
27.60
|
1,135
|
3,282,090
|
876
|
2,751,960
|
530,130
|
1,620,500
|
44,354,340
|
|
|
6/24/2025
|
27.40
|
1,894
|
5,087,900
|
1,281
|
5,366,118
|
-278,218
|
3,325,500
|
91,115,400
|
|
|
6/23/2025
|
27.80
|
1,242
|
3,290,051
|
1,322
|
3,848,997
|
-558,946
|
1,952,900
|
55,000,740
|
|
|
6/20/2025
|
27.80
|
731
|
2,515,687
|
725
|
1,778,103
|
737,584
|
878,000
|
24,330,090
|
|
|
6/19/2025
|
28.30
|
1,406
|
5,272,610
|
1,029
|
3,561,378
|
1,711,232
|
2,049,200
|
57,877,870
|
|
|
6/18/2025
|
28.50
|
1,785
|
4,175,203
|
1,487
|
4,614,021
|
-438,818
|
2,214,000
|
62,999,280
|
|
|
6/17/2025
|
29.00
|
1,533
|
4,925,190
|
1,909
|
4,942,424
|
-17,234
|
2,694,900
|
77,358,910
|
|
|
6/16/2025
|
28.70
|
1,921
|
6,721,456
|
2,420
|
5,700,407
|
1,021,049
|
3,394,900
|
95,414,640
|
|
|
6/13/2025
|
26.60
|
2,646
|
10,687,122
|
2,309
|
7,670,322
|
3,016,800
|
5,496,000
|
143,665,970
|
|
|
6/12/2025
|
25.70
|
1,438
|
7,838,410
|
1,811
|
5,363,436
|
2,474,974
|
3,159,700
|
81,223,680
|
|
|
6/11/2025
|
25.10
|
1,054
|
3,543,768
|
1,290
|
3,758,124
|
-214,356
|
1,760,300
|
44,117,950
|
|
|
6/10/2025
|
24.60
|
1,218
|
3,470,572
|
928
|
3,312,232
|
158,340
|
1,426,300
|
35,193,260
|
|
|
6/9/2025
|
24.30
|
1,608
|
3,884,370
|
1,064
|
4,177,346
|
-292,976
|
2,405,600
|
59,200,000
|
|
|
6/6/2025
|
25.00
|
1,510
|
3,012,280
|
837
|
3,153,815
|
-141,535
|
1,464,600
|
36,748,680
|
|
|
6/5/2025
|
25.40
|
2,185
|
4,120,029
|
945
|
4,398,081
|
-278,052
|
2,483,400
|
62,792,890
|
|
|
6/4/2025
|
25.70
|
1,808
|
5,320,286
|
1,772
|
6,130,203
|
-809,917
|
3,425,000
|
88,852,290
|
|
|
6/3/2025
|
25.90
|
1,151
|
3,634,328
|
1,263
|
3,868,928
|
-234,600
|
1,837,000
|
47,531,810
|
|
|
6/2/2025
|
25.70
|
2,116
|
7,928,715
|
1,581
|
7,623,597
|
305,118
|
4,283,900
|
115,064,670
|
|
|
Page 1 of 2 Next>
|
|
|