|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
18.20
|
326
|
426,613
|
359
|
577,526
|
-150,913
|
135,500
|
2,478,900
|
|
|
9/3/2026
|
18.50
|
663
|
1,530,249
|
656
|
1,392,956
|
137,293
|
863,400
|
15,886,390
|
|
|
8/28/2026
|
17.90
|
420
|
772,542
|
292
|
844,900
|
-72,358
|
388,000
|
6,960,840
|
|
|
8/27/2026
|
18.00
|
400
|
689,735
|
285
|
710,929
|
-21,194
|
137,700
|
6,668,950
|
|
|
8/26/2026
|
18.20
|
448
|
672,948
|
264
|
809,234
|
-136,286
|
292,200
|
5,321,650
|
|
|
8/25/2026
|
18.20
|
438
|
1,064,870
|
444
|
1,225,598
|
-160,728
|
358,300
|
12,304,290
|
|
|
8/24/2026
|
18.20
|
451
|
618,820
|
343
|
654,129
|
-35,309
|
256,700
|
4,668,250
|
|
|
8/21/2026
|
18.20
|
561
|
980,029
|
352
|
967,185
|
12,844
|
383,700
|
6,887,440
|
|
|
8/20/2026
|
17.80
|
426
|
964,490
|
276
|
1,126,439
|
-161,949
|
387,800
|
10,385,180
|
|
|
8/19/2026
|
17.90
|
299
|
384,886
|
229
|
362,010
|
22,876
|
133,500
|
2,390,930
|
|
|
8/18/2026
|
18.10
|
351
|
569,679
|
257
|
561,568
|
8,111
|
215,500
|
3,897,690
|
|
|
8/17/2026
|
18.20
|
353
|
484,719
|
224
|
411,287
|
73,432
|
208,100
|
3,747,020
|
|
|
8/14/2026
|
18.10
|
552
|
761,334
|
303
|
619,810
|
141,524
|
319,900
|
5,815,920
|
|
|
8/13/2026
|
18.40
|
397
|
512,894
|
266
|
770,762
|
-257,868
|
271,500
|
5,047,360
|
|
|
8/12/2026
|
18.80
|
364
|
587,614
|
288
|
527,092
|
60,522
|
152,100
|
5,671,360
|
|
|
8/11/2026
|
18.70
|
457
|
586,060
|
291
|
657,006
|
-70,946
|
236,200
|
4,442,030
|
|
|
8/10/2026
|
19.00
|
560
|
1,021,575
|
279
|
813,929
|
207,646
|
330,500
|
11,081,090
|
|
|
8/7/2026
|
18.80
|
502
|
670,867
|
460
|
893,773
|
-222,906
|
298,100
|
5,656,560
|
|
|
8/6/2026
|
18.80
|
399
|
437,923
|
345
|
672,928
|
-235,005
|
180,500
|
3,406,650
|
|
|
8/5/2026
|
19.20
|
519
|
782,974
|
389
|
960,088
|
-177,114
|
502,200
|
9,592,760
|
|
|
Page 1 of 1
|
|
|