|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
18.30
|
597
|
2,432,306
|
900
|
2,263,322
|
168,984
|
1,299,200
|
23,693,560
|
|
|
11/20/2024
|
18.10
|
576
|
1,414,547
|
648
|
1,595,559
|
-181,012
|
801,700
|
14,369,690
|
|
|
11/19/2024
|
18.00
|
802
|
2,768,422
|
1,354
|
3,395,674
|
-627,252
|
1,927,900
|
35,011,030
|
|
|
11/18/2024
|
17.70
|
470
|
2,095,530
|
588
|
1,630,790
|
464,740
|
1,045,500
|
18,376,540
|
|
|
11/15/2024
|
17.30
|
552
|
1,585,632
|
694
|
2,001,426
|
-415,794
|
1,084,800
|
19,026,560
|
|
|
11/14/2024
|
17.80
|
714
|
2,718,810
|
1,308
|
2,914,313
|
-195,503
|
1,538,200
|
27,652,810
|
|
|
11/13/2024
|
17.80
|
646
|
2,116,649
|
718
|
2,018,897
|
97,752
|
1,175,600
|
20,616,900
|
|
|
11/12/2024
|
17.30
|
811
|
2,202,190
|
1,163
|
2,935,133
|
-732,943
|
1,583,500
|
28,061,000
|
|
|
11/11/2024
|
17.50
|
665
|
2,852,705
|
924
|
2,583,350
|
269,355
|
1,827,200
|
31,453,530
|
|
|
11/8/2024
|
16.70
|
345
|
899,725
|
341
|
1,136,517
|
-236,792
|
417,100
|
6,956,730
|
|
|
11/7/2024
|
16.90
|
268
|
1,177,565
|
329
|
1,233,744
|
-56,179
|
225,000
|
3,788,130
|
|
|
11/6/2024
|
17.00
|
244
|
806,021
|
429
|
1,481,042
|
-675,021
|
474,800
|
8,021,570
|
|
|
11/5/2024
|
16.70
|
216
|
1,304,760
|
260
|
609,896
|
694,864
|
290,200
|
4,831,030
|
|
|
11/4/2024
|
16.80
|
264
|
1,359,068
|
342
|
1,284,411
|
74,657
|
823,900
|
13,744,770
|
|
|
11/1/2024
|
17.00
|
413
|
1,034,477
|
436
|
1,355,521
|
-321,044
|
613,700
|
10,399,800
|
|
|
10/31/2024
|
17.30
|
265
|
1,058,979
|
451
|
1,037,336
|
21,643
|
510,400
|
8,786,710
|
|
|
10/30/2024
|
17.30
|
374
|
1,651,511
|
666
|
1,626,097
|
25,414
|
629,100
|
10,888,110
|
|
|
10/29/2024
|
17.30
|
636
|
3,197,967
|
1,100
|
2,942,199
|
255,768
|
1,931,300
|
33,154,940
|
|
|
10/28/2024
|
16.60
|
227
|
1,190,276
|
419
|
1,122,182
|
68,094
|
333,000
|
5,512,220
|
|
|
10/25/2024
|
16.60
|
207
|
1,093,917
|
406
|
962,590
|
131,327
|
406,100
|
6,700,750
|
|
|
Page 1 of 2 Next>
|
|
|