|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
16.40
|
0
|
266,600
|
0
|
244,500
|
22,100
|
56,100
|
922,160
|
|
|
9/28/2026
|
16.50
|
368
|
465,215
|
301
|
374,025
|
91,190
|
152,900
|
2,507,880
|
|
|
9/25/2026
|
16.60
|
411
|
919,493
|
361
|
684,134
|
235,359
|
370,000
|
6,144,040
|
|
|
9/24/2026
|
16.40
|
448
|
883,165
|
291
|
519,937
|
363,228
|
258,100
|
4,250,130
|
|
|
9/23/2026
|
16.60
|
415
|
689,643
|
264
|
711,191
|
-21,548
|
359,000
|
5,962,590
|
|
|
9/22/2026
|
16.70
|
363
|
510,465
|
329
|
479,225
|
31,240
|
187,800
|
3,129,760
|
|
|
9/21/2026
|
16.80
|
491
|
654,660
|
289
|
640,258
|
14,402
|
272,600
|
4,562,230
|
|
|
9/18/2026
|
16.90
|
539
|
842,811
|
348
|
811,902
|
30,909
|
373,500
|
6,320,770
|
|
|
9/17/2026
|
17.10
|
506
|
1,188,141
|
331
|
958,161
|
229,980
|
619,100
|
10,524,790
|
|
|
9/16/2026
|
17.00
|
518
|
896,384
|
431
|
900,048
|
-3,664
|
423,200
|
7,272,670
|
|
|
9/15/2026
|
17.10
|
506
|
848,091
|
443
|
843,104
|
4,987
|
398,800
|
6,769,780
|
|
|
9/14/2026
|
16.90
|
515
|
733,970
|
398
|
728,109
|
5,861
|
369,400
|
6,250,140
|
|
|
9/11/2026
|
17.20
|
630
|
1,149,084
|
362
|
1,192,791
|
-43,707
|
654,200
|
11,423,070
|
|
|
9/10/2026
|
17.90
|
320
|
470,517
|
276
|
668,122
|
-197,605
|
193,500
|
3,464,170
|
|
|
9/9/2026
|
17.90
|
319
|
793,732
|
340
|
1,056,696
|
-262,964
|
169,600
|
9,009,280
|
|
|
9/8/2026
|
18.00
|
282
|
416,516
|
341
|
706,781
|
-290,265
|
179,500
|
3,225,430
|
|
|
9/7/2026
|
17.80
|
454
|
859,772
|
301
|
771,210
|
88,562
|
405,700
|
7,276,840
|
|
|
9/4/2026
|
18.20
|
326
|
426,613
|
359
|
577,526
|
-150,913
|
135,500
|
2,478,900
|
|
|
9/3/2026
|
18.50
|
663
|
1,530,249
|
656
|
1,392,956
|
137,293
|
863,400
|
15,886,390
|
|
|
Page 1 of 1
|
|
|