|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
28.70
|
635
|
1,645,065
|
474
|
1,540,553
|
104,512
|
569,200
|
16,287,840
|
|
|
2/12/2026
|
28.60
|
837
|
1,700,418
|
951
|
2,206,922
|
-506,504
|
807,800
|
23,208,800
|
|
|
2/11/2026
|
28.40
|
1,031
|
2,030,141
|
698
|
3,228,259
|
-1,198,118
|
1,103,200
|
31,522,590
|
|
|
2/10/2026
|
28.60
|
1,088
|
2,112,325
|
1,344
|
3,746,601
|
-1,634,276
|
1,270,300
|
36,783,750
|
|
|
2/9/2026
|
29.40
|
826
|
1,849,151
|
760
|
1,393,424
|
455,727
|
821,100
|
23,759,110
|
|
|
2/6/2026
|
28.00
|
1,445
|
2,340,412
|
860
|
2,533,692
|
-193,280
|
1,236,800
|
34,870,370
|
|
|
2/5/2026
|
28.90
|
1,391
|
2,583,892
|
1,271
|
3,895,230
|
-1,311,338
|
1,861,400
|
54,689,790
|
|
|
2/4/2026
|
30.40
|
1,456
|
3,011,642
|
2,033
|
4,387,426
|
-1,375,784
|
2,169,700
|
65,102,690
|
|
|
2/3/2026
|
30.30
|
1,149
|
2,421,082
|
1,619
|
3,760,065
|
-1,338,983
|
1,572,900
|
47,978,910
|
|
|
2/2/2026
|
30.50
|
1,907
|
3,628,853
|
1,817
|
3,897,204
|
-268,351
|
2,511,700
|
74,932,920
|
|
|
1/30/2026
|
29.40
|
1,655
|
5,617,439
|
2,766
|
7,072,608
|
-1,455,169
|
4,022,000
|
118,161,180
|
|
|
1/29/2026
|
28.60
|
2,125
|
5,442,363
|
2,394
|
5,579,769
|
-137,406
|
3,305,100
|
93,479,050
|
|
|
1/28/2026
|
27.10
|
818
|
2,205,492
|
1,006
|
2,453,120
|
-247,628
|
1,197,600
|
32,464,720
|
|
|
1/27/2026
|
26.70
|
772
|
2,556,290
|
659
|
2,085,050
|
471,240
|
1,107,800
|
29,534,030
|
|
|
1/26/2026
|
26.50
|
1,753
|
2,879,114
|
1,324
|
3,390,307
|
-511,193
|
2,132,200
|
57,085,010
|
|
|
1/23/2026
|
27.70
|
962
|
1,868,856
|
1,100
|
2,817,244
|
-948,388
|
1,187,300
|
33,425,160
|
|
|
1/22/2026
|
28.60
|
2,567
|
6,023,230
|
2,232
|
6,331,869
|
-308,639
|
3,814,000
|
109,898,140
|
|
|
1/21/2026
|
27.30
|
1,988
|
3,673,501
|
1,436
|
3,768,905
|
-95,404
|
2,429,100
|
66,440,390
|
|
|
1/20/2026
|
28.10
|
1,284
|
2,408,138
|
1,245
|
3,280,506
|
-872,368
|
1,716,800
|
48,589,520
|
|
|
1/19/2026
|
28.80
|
907
|
1,575,024
|
1,074
|
2,119,354
|
-544,330
|
800,700
|
23,142,150
|
|
|
Page 1 of 2 Next>
|
|
|