|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
30.80
|
1,472
|
2,505,971
|
666
|
1,841,759
|
664,212
|
1,178,200
|
36,071,070
|
|
|
8/28/2025
|
31.20
|
850
|
1,301,995
|
596
|
1,860,407
|
-558,412
|
650,700
|
20,192,250
|
|
|
8/27/2025
|
31.40
|
724
|
1,360,933
|
863
|
2,204,277
|
-843,344
|
863,000
|
27,305,740
|
|
|
8/26/2025
|
31.40
|
739
|
1,309,244
|
694
|
1,523,507
|
-214,263
|
696,300
|
21,604,690
|
|
|
8/25/2025
|
30.70
|
1,080
|
2,423,000
|
790
|
2,120,490
|
302,510
|
1,319,400
|
39,882,320
|
|
|
8/22/2025
|
29.80
|
2,359
|
5,560,543
|
1,308
|
3,634,342
|
1,926,201
|
2,753,200
|
82,709,420
|
|
|
8/21/2025
|
31.40
|
1,255
|
3,169,412
|
966
|
2,642,848
|
526,564
|
1,589,500
|
50,000,170
|
|
|
8/20/2025
|
31.50
|
2,409
|
3,913,762
|
1,498
|
3,776,924
|
136,838
|
2,510,700
|
80,030,010
|
|
|
8/19/2025
|
33.10
|
1,016
|
2,319,712
|
833
|
1,971,239
|
348,473
|
951,700
|
31,458,120
|
|
|
8/18/2025
|
33.30
|
1,406
|
4,056,956
|
794
|
2,040,104
|
2,016,852
|
1,352,100
|
44,684,120
|
|
|
8/15/2025
|
32.80
|
2,931
|
4,963,190
|
930
|
3,693,521
|
1,269,669
|
2,935,500
|
96,920,950
|
|
|
8/14/2025
|
33.80
|
2,325
|
3,854,909
|
874
|
3,286,476
|
568,433
|
2,334,400
|
79,353,080
|
|
|
8/13/2025
|
34.90
|
1,133
|
2,244,174
|
826
|
2,018,698
|
225,476
|
1,136,200
|
39,278,980
|
|
|
8/12/2025
|
34.80
|
1,117
|
2,291,505
|
852
|
1,861,378
|
430,127
|
1,047,900
|
36,258,340
|
|
|
8/11/2025
|
34.90
|
951
|
2,435,927
|
1,184
|
2,334,744
|
101,183
|
1,431,800
|
49,717,690
|
|
|
8/8/2025
|
34.30
|
1,534
|
4,443,736
|
1,789
|
3,524,348
|
919,388
|
2,362,200
|
79,963,730
|
|
|
8/7/2025
|
33.10
|
945
|
2,187,446
|
843
|
2,161,058
|
26,388
|
1,061,000
|
34,833,960
|
|
|
8/6/2025
|
33.10
|
1,397
|
3,479,665
|
1,505
|
3,213,939
|
265,726
|
2,051,400
|
67,466,330
|
|
|
8/5/2025
|
31.50
|
2,066
|
4,387,100
|
1,264
|
4,693,877
|
-306,777
|
3,368,200
|
110,407,260
|
|
|
8/4/2025
|
32.90
|
1,188
|
2,815,458
|
889
|
2,364,622
|
450,836
|
1,455,500
|
48,023,470
|
|
|
Page 1 of 2 Next>
|
|
|