|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
17.10
|
628
|
1,405,140
|
551
|
1,135,187
|
269,953
|
653,000
|
11,042,120
|
|
|
10/16/2026
|
16.70
|
682
|
1,021,639
|
495
|
1,052,372
|
-30,733
|
482,600
|
8,064,420
|
|
|
10/15/2026
|
17.10
|
573
|
1,096,567
|
588
|
1,322,044
|
-225,477
|
596,900
|
10,183,350
|
|
|
10/14/2026
|
17.10
|
920
|
1,982,924
|
745
|
1,751,571
|
231,353
|
1,250,500
|
21,268,540
|
|
|
10/13/2026
|
16.30
|
853
|
1,717,971
|
503
|
1,603,381
|
114,590
|
1,010,800
|
18,818,630
|
|
|
10/12/2026
|
16.80
|
782
|
1,440,177
|
564
|
1,302,257
|
137,920
|
721,000
|
12,171,760
|
|
|
10/9/2026
|
17.10
|
995
|
1,880,943
|
676
|
1,546,804
|
334,139
|
598,100
|
13,178,480
|
|
|
10/8/2026
|
17.30
|
1,977
|
3,913,484
|
1,276
|
2,953,620
|
959,864
|
2,280,400
|
38,361,290
|
|
|
10/7/2026
|
15.60
|
287
|
583,850
|
241
|
426,366
|
157,484
|
232,700
|
3,609,540
|
|
|
10/6/2026
|
15.70
|
428
|
868,627
|
337
|
694,882
|
173,745
|
389,900
|
6,027,810
|
|
|
10/5/2026
|
15.70
|
347
|
499,228
|
279
|
422,883
|
76,345
|
159,900
|
2,507,190
|
|
|
10/2/2026
|
15.80
|
423
|
758,119
|
332
|
608,886
|
149,233
|
370,800
|
5,892,850
|
|
|
10/1/2026
|
16.00
|
398
|
885,267
|
298
|
810,457
|
74,810
|
348,600
|
7,531,700
|
|
|
9/30/2026
|
16.20
|
506
|
785,284
|
333
|
778,219
|
7,065
|
409,900
|
6,623,020
|
|
|
9/29/2026
|
16.30
|
330
|
496,568
|
246
|
473,931
|
22,637
|
176,300
|
2,884,700
|
|
|
9/28/2026
|
16.50
|
368
|
465,215
|
301
|
374,025
|
91,190
|
152,900
|
2,507,880
|
|
|
9/25/2026
|
16.60
|
411
|
919,493
|
361
|
684,134
|
235,359
|
370,000
|
6,144,040
|
|
|
9/24/2026
|
16.40
|
448
|
883,165
|
291
|
519,937
|
363,228
|
258,100
|
4,250,130
|
|
|
9/23/2026
|
16.60
|
415
|
689,643
|
264
|
711,191
|
-21,548
|
359,000
|
5,962,590
|
|
|
9/22/2026
|
16.70
|
363
|
510,465
|
329
|
479,225
|
31,240
|
187,800
|
3,129,760
|
|
|
Page 1 of 2 Next>
|
|
|