|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
23.70
|
1,270
|
4,903,921
|
1,474
|
4,534,796
|
369,125
|
2,392,100
|
56,218,810
|
|
|
5/15/2025
|
23.60
|
2,187
|
8,875,380
|
1,915
|
7,260,710
|
1,614,670
|
4,962,400
|
115,241,410
|
|
|
5/14/2025
|
22.60
|
1,911
|
5,230,289
|
1,159
|
5,178,530
|
51,759
|
2,869,300
|
64,681,720
|
|
|
5/13/2025
|
22.90
|
1,180
|
4,378,817
|
1,025
|
4,347,552
|
31,265
|
1,996,200
|
45,747,630
|
|
|
5/12/2025
|
23.00
|
1,535
|
5,099,210
|
1,241
|
4,703,281
|
395,929
|
2,661,700
|
60,658,720
|
|
|
5/9/2025
|
22.50
|
1,533
|
4,331,819
|
935
|
4,562,789
|
-230,970
|
1,950,200
|
43,988,010
|
|
|
5/8/2025
|
22.70
|
2,158
|
7,318,482
|
1,150
|
6,760,624
|
557,858
|
3,787,300
|
86,519,040
|
|
|
5/7/2025
|
23.20
|
1,217
|
4,474,605
|
1,333
|
5,405,557
|
-930,952
|
2,574,400
|
59,518,050
|
|
|
5/6/2025
|
23.10
|
1,183
|
4,958,511
|
1,651
|
5,838,932
|
-880,421
|
2,851,800
|
66,629,520
|
|
|
5/5/2025
|
23.00
|
1,275
|
5,672,591
|
1,494
|
5,078,227
|
594,364
|
3,327,100
|
75,141,080
|
|
|
4/29/2025
|
21.90
|
955
|
3,388,750
|
1,713
|
4,880,307
|
-1,491,557
|
2,553,000
|
56,530,410
|
|
|
4/28/2025
|
21.20
|
834
|
2,862,940
|
806
|
3,101,746
|
-238,806
|
1,750,800
|
36,982,030
|
|
|
4/25/2025
|
21.20
|
1,059
|
3,808,221
|
1,436
|
4,997,076
|
-1,188,855
|
2,755,900
|
59,072,360
|
|
|
4/24/2025
|
21.60
|
954
|
3,899,403
|
1,704
|
4,675,428
|
-776,025
|
2,968,000
|
63,465,990
|
|
|
4/23/2025
|
21.00
|
1,304
|
6,788,918
|
2,287
|
6,230,904
|
558,014
|
4,669,100
|
97,275,680
|
|
|
4/22/2025
|
19.80
|
1,488
|
4,553,566
|
1,579
|
5,318,938
|
-765,372
|
3,478,000
|
67,951,610
|
|
|
4/21/2025
|
20.10
|
1,923
|
7,452,899
|
2,416
|
8,294,337
|
-841,438
|
5,651,300
|
114,007,190
|
|
|
4/18/2025
|
18.20
|
462
|
1,746,553
|
785
|
2,570,523
|
-823,970
|
1,032,800
|
20,097,060
|
|
|
4/17/2025
|
18.40
|
561
|
3,464,638
|
719
|
2,416,537
|
1,048,101
|
1,609,000
|
29,552,620
|
|
|
4/16/2025
|
17.80
|
604
|
2,789,197
|
838
|
2,950,671
|
-161,474
|
1,696,400
|
30,392,190
|
|
|
Page 1 of 1
|
|
|