|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
29.60
|
2,744
|
4,994,612
|
3,185
|
5,933,885
|
-939,273
|
3,029,500
|
92,051,270
|
|
|
3/12/2026
|
30.30
|
2,382
|
5,839,369
|
2,102
|
4,542,001
|
1,297,368
|
2,450,300
|
72,876,460
|
|
|
3/11/2026
|
29.20
|
1,964
|
3,364,688
|
1,439
|
3,056,591
|
308,097
|
1,584,000
|
45,672,570
|
|
|
3/10/2026
|
29.50
|
2,273
|
4,439,872
|
2,080
|
4,445,121
|
-5,249
|
2,304,700
|
67,568,420
|
|
|
3/9/2026
|
28.30
|
4,561
|
10,137,724
|
4,714
|
11,090,197
|
-952,473
|
7,588,100
|
221,402,640
|
|
|
3/6/2026
|
31.50
|
1,663
|
4,969,755
|
1,901
|
4,493,824
|
475,931
|
2,547,500
|
79,753,800
|
|
|
3/5/2026
|
30.80
|
2,964
|
5,466,126
|
2,013
|
5,749,367
|
-283,241
|
3,687,900
|
114,764,570
|
|
|
3/4/2026
|
32.40
|
5,006
|
6,637,495
|
3,909
|
8,398,686
|
-1,761,191
|
4,554,100
|
147,620,300
|
|
|
3/3/2026
|
34.30
|
4,120
|
6,535,838
|
3,713
|
7,621,630
|
-1,085,792
|
4,628,800
|
155,970,930
|
|
|
3/2/2026
|
34.00
|
5,456
|
9,536,165
|
3,521
|
9,404,082
|
132,083
|
6,308,700
|
210,965,980
|
|
|
2/27/2026
|
31.70
|
3,666
|
6,056,641
|
2,450
|
6,211,883
|
-155,242
|
4,210,500
|
131,361,530
|
|
|
2/26/2026
|
30.40
|
2,427
|
3,146,637
|
1,330
|
3,672,119
|
-525,482
|
1,966,800
|
59,287,650
|
|
|
2/25/2026
|
30.70
|
2,125
|
3,063,622
|
1,551
|
4,031,648
|
-968,026
|
2,135,700
|
65,519,490
|
|
|
2/24/2026
|
30.80
|
3,128
|
7,202,022
|
2,617
|
5,941,194
|
1,260,828
|
4,065,400
|
123,989,180
|
|
|
2/23/2026
|
29.70
|
1,349
|
3,090,885
|
1,301
|
2,996,262
|
94,623
|
1,873,500
|
55,232,900
|
|
|
Page 1 of 1
|
|
|