|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
17.10
|
1,313
|
4,015,576
|
728
|
2,794,340
|
1,221,236
|
2,382,000
|
38,962,750
|
|
|
4/3/2025
|
16.90
|
2,332
|
6,990,891
|
1,426
|
7,244,907
|
-254,016
|
6,211,300
|
107,874,660
|
|
|
4/2/2025
|
19.40
|
439
|
1,115,769
|
582
|
1,314,744
|
-198,975
|
452,300
|
8,780,230
|
|
|
4/1/2025
|
19.40
|
784
|
2,402,209
|
640
|
2,142,238
|
259,971
|
1,448,600
|
27,846,840
|
|
|
3/31/2025
|
19.30
|
822
|
2,204,718
|
724
|
2,651,393
|
-446,675
|
1,596,800
|
31,018,570
|
|
|
3/28/2025
|
19.80
|
1,013
|
3,399,696
|
1,675
|
4,957,393
|
-1,557,697
|
2,349,900
|
46,941,040
|
|
|
3/27/2025
|
19.90
|
684
|
3,054,025
|
1,101
|
2,970,030
|
83,995
|
1,588,000
|
31,368,430
|
|
|
3/26/2025
|
19.60
|
727
|
2,087,161
|
1,015
|
2,766,119
|
-678,958
|
1,177,900
|
23,202,530
|
|
|
3/25/2025
|
19.80
|
1,046
|
4,094,475
|
1,793
|
4,914,378
|
-819,903
|
2,772,700
|
55,000,610
|
|
|
3/24/2025
|
19.50
|
719
|
1,578,452
|
643
|
1,830,174
|
-251,722
|
860,900
|
16,686,300
|
|
|
3/21/2025
|
19.40
|
680
|
2,244,913
|
945
|
2,778,180
|
-533,267
|
1,021,200
|
19,881,480
|
|
|
3/20/2025
|
19.70
|
1,008
|
5,801,342
|
1,689
|
4,523,966
|
1,277,376
|
3,541,400
|
68,167,800
|
|
|
3/19/2025
|
19.00
|
765
|
3,666,661
|
1,102
|
2,434,955
|
1,231,706
|
1,499,200
|
28,344,590
|
|
|
3/18/2025
|
18.70
|
636
|
2,308,186
|
719
|
2,038,291
|
269,895
|
1,020,200
|
19,239,790
|
|
|
3/17/2025
|
18.60
|
833
|
3,404,772
|
595
|
2,272,265
|
1,132,507
|
1,309,000
|
24,431,840
|
|
|
3/14/2025
|
18.70
|
1,104
|
2,698,696
|
782
|
2,578,947
|
119,749
|
1,488,300
|
27,891,340
|
|
|
3/13/2025
|
18.90
|
2,115
|
4,655,636
|
1,379
|
5,345,033
|
-689,397
|
3,720,100
|
71,198,070
|
|
|
3/12/2025
|
19.70
|
1,051
|
2,662,378
|
1,343
|
3,312,765
|
-650,387
|
1,778,700
|
34,993,720
|
|
|
3/11/2025
|
19.70
|
1,214
|
3,263,168
|
778
|
2,797,750
|
465,418
|
1,772,500
|
34,869,890
|
|
|
3/10/2025
|
19.60
|
1,011
|
2,500,135
|
873
|
2,713,701
|
-213,566
|
1,444,200
|
28,463,380
|
|
|
Page 1 of 2 Next>
|
|
|