|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
29.60
|
2,071
|
3,354,582
|
1,081
|
3,006,324
|
348,258
|
2,296,800
|
66,629,340
|
|
|
11/3/2025
|
29.70
|
1,515
|
2,517,171
|
805
|
2,096,447
|
420,724
|
1,658,600
|
50,086,860
|
|
|
10/31/2025
|
31.00
|
1,552
|
2,543,967
|
668
|
1,974,912
|
569,055
|
1,464,900
|
45,424,060
|
|
|
10/30/2025
|
31.30
|
1,739
|
2,265,758
|
753
|
2,627,923
|
-362,165
|
1,490,800
|
47,188,270
|
|
|
10/29/2025
|
32.30
|
1,006
|
1,679,726
|
881
|
1,841,929
|
-162,203
|
972,700
|
31,432,620
|
|
|
10/28/2025
|
31.70
|
0
|
2,365,400
|
0
|
2,015,500
|
349,900
|
1,659,900
|
51,503,810
|
|
|
10/27/2025
|
31.20
|
2,986
|
4,402,011
|
1,183
|
4,000,839
|
401,172
|
3,165,100
|
102,936,140
|
|
|
10/24/2025
|
34.30
|
1,682
|
2,540,557
|
847
|
2,505,180
|
35,377
|
1,585,900
|
54,723,130
|
|
|
10/23/2025
|
35.60
|
1,367
|
2,185,260
|
1,058
|
2,860,860
|
-675,600
|
1,370,300
|
49,286,550
|
|
|
10/22/2025
|
36.30
|
2,094
|
4,674,979
|
1,835
|
4,661,802
|
13,177
|
2,886,200
|
102,867,080
|
|
|
10/21/2025
|
33.90
|
1,721
|
3,204,194
|
1,059
|
2,676,287
|
527,907
|
1,775,000
|
59,873,720
|
|
|
10/20/2025
|
34.60
|
2,076
|
3,707,407
|
1,738
|
4,183,034
|
-475,627
|
2,648,100
|
93,259,690
|
|
|
10/17/2025
|
35.00
|
2,138
|
5,263,098
|
2,495
|
6,048,001
|
-784,903
|
3,847,600
|
133,924,570
|
|
|
10/16/2025
|
33.40
|
1,236
|
2,658,737
|
1,211
|
2,661,384
|
-2,647
|
1,514,200
|
49,822,370
|
|
|
10/15/2025
|
32.30
|
887
|
1,363,174
|
699
|
1,560,224
|
-197,050
|
913,000
|
29,586,420
|
|
|
10/14/2025
|
32.70
|
925
|
1,268,367
|
906
|
2,210,221
|
-941,854
|
836,900
|
27,574,910
|
|
|
10/13/2025
|
33.60
|
1,577
|
3,188,355
|
1,489
|
3,067,712
|
120,643
|
1,773,300
|
58,380,020
|
|
|
10/10/2025
|
32.60
|
738
|
1,450,077
|
1,128
|
2,117,924
|
-667,847
|
809,300
|
26,224,020
|
|
|
10/9/2025
|
32.40
|
740
|
2,574,453
|
1,270
|
2,362,795
|
211,658
|
1,571,500
|
49,938,490
|
|
|
10/8/2025
|
30.90
|
663
|
3,848,763
|
1,142
|
1,759,475
|
2,089,288
|
1,021,600
|
31,555,650
|
|
|
Page 1 of 2 Next>
|
|
|