|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
34.30
|
1,534
|
4,443,736
|
1,789
|
3,524,348
|
919,388
|
2,362,200
|
79,963,730
|
|
|
8/7/2025
|
33.10
|
945
|
2,187,446
|
843
|
2,161,058
|
26,388
|
1,061,000
|
34,833,960
|
|
|
8/6/2025
|
33.10
|
1,397
|
3,479,665
|
1,505
|
3,213,939
|
265,726
|
2,051,400
|
67,466,330
|
|
|
8/5/2025
|
31.50
|
2,066
|
4,387,100
|
1,264
|
4,693,877
|
-306,777
|
3,368,200
|
110,407,260
|
|
|
8/4/2025
|
32.90
|
1,188
|
2,815,458
|
889
|
2,364,622
|
450,836
|
1,455,500
|
48,023,470
|
|
|
8/1/2025
|
33.20
|
1,252
|
4,167,167
|
1,550
|
3,073,076
|
1,094,091
|
1,933,500
|
63,722,210
|
|
|
7/31/2025
|
32.60
|
1,436
|
4,761,619
|
1,623
|
4,036,807
|
724,812
|
2,308,000
|
75,049,630
|
|
|
7/30/2025
|
31.20
|
1,981
|
4,559,406
|
998
|
2,915,747
|
1,643,659
|
2,089,900
|
64,368,520
|
|
|
7/29/2025
|
30.40
|
2,241
|
5,298,422
|
1,724
|
5,881,811
|
-583,389
|
4,031,300
|
125,239,360
|
|
|
7/28/2025
|
31.50
|
1,574
|
5,494,908
|
1,336
|
4,099,633
|
1,395,275
|
2,371,100
|
74,053,310
|
|
|
7/25/2025
|
30.70
|
1,278
|
3,268,949
|
1,155
|
3,113,131
|
155,818
|
1,709,600
|
52,332,390
|
|
|
7/24/2025
|
30.80
|
1,152
|
3,194,731
|
1,372
|
3,112,526
|
82,205
|
1,679,400
|
51,493,330
|
|
|
7/23/2025
|
30.30
|
1,978
|
4,025,582
|
1,299
|
3,979,667
|
45,915
|
2,285,200
|
68,364,290
|
|
|
7/22/2025
|
29.80
|
1,733
|
3,245,994
|
1,005
|
3,211,730
|
34,264
|
1,890,100
|
56,049,310
|
|
|
7/21/2025
|
29.60
|
0
|
0
|
0
|
0
|
0
|
2,126,500
|
63,159,470
|
|
|
7/18/2025
|
29.90
|
1,326
|
3,046,673
|
1,711
|
3,409,548
|
-362,875
|
1,542,000
|
46,261,450
|
|
|
7/17/2025
|
30.40
|
1,652
|
4,359,649
|
1,606
|
3,458,971
|
900,678
|
2,250,500
|
67,778,130
|
|
|
7/16/2025
|
29.50
|
2,129
|
7,907,606
|
2,190
|
5,265,787
|
2,641,819
|
3,575,600
|
104,111,030
|
|
|
7/15/2025
|
28.20
|
1,206
|
2,993,825
|
1,319
|
3,223,562
|
-229,737
|
1,565,500
|
44,344,820
|
|
|
7/14/2025
|
27.80
|
1,214
|
2,277,187
|
903
|
2,762,590
|
-485,403
|
1,179,600
|
32,644,240
|
|
|
Page 1 of 2 Next>
|
|
|