|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
14.30
|
492
|
2,235,294
|
602
|
1,593,322
|
641,972
|
1,021,300
|
14,680,560
|
|
|
4/16/2024
|
14.40
|
1,106
|
3,251,718
|
641
|
2,228,324
|
1,023,394
|
1,574,500
|
22,193,450
|
|
|
4/15/2024
|
14.30
|
959
|
2,426,445
|
746
|
2,835,227
|
-408,782
|
2,068,300
|
30,440,670
|
|
|
4/12/2024
|
15.50
|
834
|
2,780,206
|
662
|
1,983,497
|
796,709
|
1,391,400
|
21,319,100
|
|
|
4/11/2024
|
15.00
|
815
|
3,098,767
|
607
|
2,032,419
|
1,066,348
|
1,063,700
|
16,006,370
|
|
|
4/10/2024
|
15.10
|
929
|
7,077,118
|
645
|
2,174,738
|
4,902,380
|
1,514,100
|
22,673,030
|
|
|
4/9/2024
|
14.90
|
1,094
|
4,092,939
|
578
|
2,098,904
|
1,994,035
|
1,777,900
|
25,732,510
|
|
|
4/8/2024
|
14.10
|
1,600
|
3,149,041
|
824
|
3,480,138
|
-331,097
|
2,589,900
|
38,344,020
|
|
|
4/5/2024
|
15.20
|
1,531
|
3,422,162
|
767
|
3,707,333
|
-285,171
|
2,731,600
|
42,937,390
|
|
|
4/4/2024
|
16.30
|
1,376
|
3,122,505
|
626
|
3,304,627
|
-182,122
|
2,200,400
|
35,752,390
|
|
|
4/3/2024
|
16.60
|
1,271
|
4,002,177
|
1,298
|
4,766,780
|
-764,603
|
3,287,300
|
55,323,730
|
|
|
4/2/2024
|
16.20
|
1,074
|
4,144,526
|
669
|
2,921,036
|
1,223,490
|
1,890,600
|
30,383,410
|
|
|
4/1/2024
|
16.40
|
915
|
2,031,339
|
905
|
3,170,137
|
-1,138,798
|
1,568,300
|
25,920,550
|
|
|
3/29/2024
|
16.50
|
1,086
|
4,453,388
|
844
|
4,239,879
|
213,509
|
3,114,000
|
50,693,670
|
|
|
3/28/2024
|
16.10
|
1,685
|
4,563,965
|
593
|
3,589,278
|
974,687
|
2,684,600
|
42,289,810
|
|
|
3/27/2024
|
16.00
|
1,873
|
4,887,093
|
776
|
4,987,564
|
-100,471
|
3,524,200
|
55,958,660
|
|
|
3/26/2024
|
16.40
|
1,530
|
4,854,682
|
964
|
5,046,651
|
-191,969
|
3,727,700
|
61,896,040
|
|
|
3/25/2024
|
16.60
|
1,127
|
5,143,828
|
1,046
|
4,791,421
|
352,407
|
3,811,700
|
61,873,110
|
|
|
3/22/2024
|
16.00
|
1,087
|
5,761,084
|
1,558
|
5,277,332
|
483,752
|
4,187,000
|
65,913,170
|
|
|
3/21/2024
|
15.00
|
853
|
6,263,893
|
1,377
|
5,286,597
|
977,296
|
4,042,200
|
58,709,380
|
|
|
Page 1 of 2 Next>
|
|
|