Friday, June 6, 2025 7:10:42 PM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
DAP - VINACHEM Joint Stock Company (DDV : UPCOM)
Basic Materials : Commodity Chemicals
25.00 -0.30/-1.19%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 25.00 0 2,616,600 0 2,695,500 -78,900 1,464,600 36,748,680
6/5/2025 25.40 2,185 4,120,029 945 4,398,081 -278,052 2,483,400 62,792,890
6/4/2025 25.70 1,808 5,320,286 1,772 6,130,203 -809,917 3,425,000 88,852,290
6/3/2025 25.90 1,151 3,634,328 1,263 3,868,928 -234,600 1,837,000 47,531,810
6/2/2025 25.70 2,116 7,928,715 1,581 7,623,597 305,118 4,283,900 115,064,670
5/30/2025 24.80 1,887 4,123,759 1,136 4,599,385 -475,626 2,393,400 59,767,350
5/29/2025 25.40 1,397 4,280,567 1,121 4,602,853 -322,286 2,314,800 58,899,860
5/28/2025 25.30 2,062 7,211,668 1,540 7,047,617 164,051 4,031,900 102,083,830
5/27/2025 24.90 1,611 3,453,418 1,467 4,016,588 -563,170 2,192,700 55,070,850
5/26/2025 25.60 2,304 8,700,285 2,156 7,749,286 950,999 5,618,200 140,977,380
5/23/2025 24.30 2,195 6,851,995 1,923 7,644,471 -792,476 4,022,000 97,960,810
5/22/2025 23.40 1,517 4,474,865 937 3,728,172 746,693 2,228,400 52,385,250
5/21/2025 23.30 1,827 5,099,446 1,086 5,086,964 12,482 2,933,500 68,388,200
5/20/2025 23.90 1,045 2,936,796 873 3,457,141 -520,345 1,535,300 36,490,770
5/19/2025 23.90 1,502 4,927,701 1,565 4,582,034 345,667 2,610,100 62,884,160
5/16/2025 23.70 1,270 4,903,921 1,474 4,534,796 369,125 2,392,100 56,218,810
5/15/2025 23.60 2,187 8,875,380 1,915 7,260,710 1,614,670 4,962,400 115,241,410
5/14/2025 22.60 1,911 5,230,289 1,159 5,178,530 51,759 2,869,300 64,681,720
5/13/2025 22.90 1,180 4,378,817 1,025 4,347,552 31,265 1,996,200 45,747,630
5/12/2025 23.00 1,535 5,099,210 1,241 4,703,281 395,929 2,661,700 60,658,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.