|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
22.90
|
0
|
371,600
|
0
|
376,700
|
-5,100
|
63,400
|
1,446,470
|
|
|
7/1/2026
|
22.80
|
446
|
962,778
|
377
|
775,041
|
187,737
|
318,500
|
9,491,350
|
|
|
6/30/2026
|
22.80
|
453
|
487,872
|
389
|
509,691
|
-21,819
|
217,800
|
4,948,580
|
|
|
6/29/2026
|
22.80
|
547
|
740,111
|
363
|
801,106
|
-60,995
|
438,200
|
10,016,600
|
|
|
6/26/2026
|
23.20
|
0
|
1,011,000
|
0
|
930,300
|
80,700
|
627,700
|
15,711,660
|
|
|
6/25/2026
|
23.90
|
419
|
612,252
|
394
|
908,243
|
-295,991
|
327,400
|
7,819,390
|
|
|
6/24/2026
|
25.80
|
447
|
700,795
|
408
|
1,122,585
|
-421,790
|
329,900
|
8,531,450
|
|
|
6/23/2026
|
25.90
|
0
|
746,500
|
0
|
1,064,900
|
-318,400
|
372,400
|
9,692,430
|
|
|
6/22/2026
|
26.10
|
485
|
1,220,147
|
320
|
1,402,311
|
-182,164
|
843,700
|
21,975,570
|
|
|
6/19/2026
|
26.10
|
363
|
712,916
|
327
|
826,657
|
-113,741
|
251,200
|
6,560,010
|
|
|
6/18/2026
|
26.20
|
430
|
1,110,807
|
371
|
1,110,394
|
413
|
211,800
|
5,550,250
|
|
|
6/17/2026
|
26.20
|
570
|
2,522,168
|
452
|
1,454,628
|
1,067,540
|
731,200
|
19,033,630
|
|
|
6/16/2026
|
25.80
|
452
|
1,159,734
|
242
|
822,838
|
336,896
|
218,800
|
5,634,870
|
|
|
6/15/2026
|
25.80
|
484
|
1,197,850
|
280
|
905,721
|
292,129
|
458,900
|
11,811,010
|
|
|
6/12/2026
|
25.80
|
270
|
539,986
|
244
|
659,422
|
-119,436
|
169,700
|
4,384,020
|
|
|
6/11/2026
|
25.70
|
255
|
444,312
|
249
|
776,798
|
-332,486
|
177,300
|
4,567,410
|
|
|
6/10/2026
|
25.80
|
290
|
501,735
|
283
|
565,055
|
-63,320
|
158,900
|
4,086,770
|
|
|
6/9/2026
|
25.80
|
313
|
795,231
|
270
|
838,406
|
-43,175
|
263,200
|
6,761,790
|
|
|
6/8/2026
|
25.80
|
273
|
783,214
|
302
|
817,569
|
-34,355
|
316,100
|
8,199,650
|
|
|
6/5/2026
|
26.10
|
226
|
770,899
|
395
|
1,107,957
|
-337,058
|
345,600
|
9,067,580
|
|
|
Page 1 of 2 Next>
|
|
|