Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	+0.10 / +1.00%	9.90	10.10	9.90	10.10	10.00	9.80	221,000
1/24/2024	-0.10 / -0.99%	10.20	10.20	9.90	10.00	10.00	9.70	503,700
1/23/2024	0.00 / 0.00%	10.20	10.30	10.00	10.10	10.10	9.80	904,100
1/22/2024	0.00 / 0.00%	10.30	10.40	10.00	10.20	10.10	9.90	669,700
1/19/2024	+0.80 / +8.42%	9.60	10.50	9.60	10.30	10.20	10.00	2,291,300
1/18/2024	0.00 / 0.00%	9.50	9.60	9.50	9.60	9.50	9.32	100,800
1/17/2024	+0.10 / +1.06%	9.50	9.60	9.40	9.50	9.60	9.22	211,800
1/16/2024	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.40	9.22	183,800
1/15/2024	0.00 / 0.00%	9.70	9.70	9.20	9.50	9.50	9.22	250,300
1/12/2024	-0.10 / -1.04%	9.60	9.60	9.40	9.50	9.49	9.22	346,600
1/11/2024	0.00 / 0.00%	9.70	9.70	9.60	9.60	9.60	9.32	220,400
1/10/2024	-0.10 / -1.03%	9.60	9.80	9.60	9.60	9.60	9.32	246,600
1/9/2024	0.00 / 0.00%	9.80	9.80	9.60	9.70	9.70	9.41	450,600
1/8/2024	+0.20 / +2.08%	9.70	9.80	9.60	9.80	9.70	9.51	546,500
1/5/2024	-0.10 / -1.03%	9.60	9.70	9.50	9.60	9.60	9.32	242,100
1/4/2024	+0.10 / +1.05%	9.70	9.80	9.60	9.60	9.70	9.32	464,400
1/3/2024	+0.10 / +1.05%	9.60	9.60	9.50	9.60	9.50	9.32	359,700
1/2/2024	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.50	9.32	388,000
12/29/2023	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.50	9.22	279,800
12/28/2023	-0.10 / -1.04%	9.60	9.60	9.40	9.50	9.50	9.22	3,005,200
12/27/2023	0.00 / 0.00%	9.70	9.70	9.50	9.60	9.60	9.32	1,322,200
12/26/2023	+0.10 / +1.05%	9.50	9.70	9.50	9.60	9.60	9.32	264,000
12/25/2023	+0.10 / +1.05%	9.50	9.70	9.50	9.60	9.50	9.32	278,400
12/22/2023	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.50	9.22	126,800
12/21/2023	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.50	9.32	141,600
12/20/2023	+0.10 / +1.06%	9.50	9.60	9.40	9.50	9.50	9.22	193,000
12/19/2023	+0.10 / +1.05%	9.50	9.60	9.30	9.60	9.40	9.32	443,700
12/18/2023	0.00 / 0.00%	9.70	9.70	9.40	9.60	9.50	9.32	188,300
12/15/2023	-0.20 / -2.04%	9.70	9.80	9.50	9.60	9.60	9.32	587,000
12/14/2023	-0.50 / -5.00%	10.00	10.00	9.50	9.50	9.80	9.22	544,400

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%