Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2025	+0.20 / +1.50%	13.60	13.80	13.50	13.50	13.50	13.50	40,800
2/28/2025	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.30	13.40	182,300
2/27/2025	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	13.30	26,600
2/26/2025	-0.10 / -0.74%	13.40	13.40	13.20	13.40	13.30	13.40	204,100
2/25/2025	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	13.50	203,400
2/24/2025	0.00 / 0.00%	13.30	13.60	13.30	13.50	13.50	13.50	40,600
2/21/2025	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	13.50	32,700
2/20/2025	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	13.50	31,500
2/19/2025	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	13.50	26,100
2/18/2025	-0.10 / -0.74%	13.60	13.80	13.50	13.50	13.50	13.50	41,800
2/17/2025	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.60	13.50	31,700
2/14/2025	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.70	13.50	71,800
2/13/2025	0.00 / 0.00%	13.70	14.00	13.60	13.70	13.70	13.70	52,300
2/12/2025	0.00 / 0.00%	13.50	13.80	13.50	13.60	13.70	13.60	73,300
2/11/2025	-0.20 / -1.45%	13.80	13.80	13.50	13.60	13.60	13.60	33,100
2/10/2025	0.00 / 0.00%	13.80	14.00	13.60	13.80	13.80	13.80	33,600
2/7/2025	-0.20 / -1.43%	13.90	14.00	13.60	13.80	13.80	13.80	38,300
2/6/2025	-0.60 / -4.23%	14.20	14.20	13.60	13.60	14.00	13.60	39,200
2/5/2025	+0.20 / +1.43%	14.00	14.20	13.70	14.20	14.20	14.20	491,400
2/4/2025	+0.20 / +1.45%	13.60	14.20	13.60	14.00	14.00	14.00	52,700
2/3/2025	0.00 / 0.00%	13.80	14.00	13.60	13.80	13.80	13.80	34,300
1/24/2025	0.00 / 0.00%	14.00	14.30	13.60	14.00	13.80	14.00	53,000
1/23/2025	+0.60 / +4.32%	13.60	14.50	13.60	14.50	14.00	14.50	140,100
1/22/2025	+0.70 / +5.26%	13.30	14.50	13.30	14.00	13.90	14.00	47,000
1/21/2025	-0.80 / -5.71%	14.00	14.30	12.00	13.20	13.30	13.20	84,500
1/20/2025	-1.50 / -9.93%	14.50	14.80	13.60	13.60	14.00	13.60	63,000
1/17/2025	-2.00 / -12.12%	16.00	16.50	14.50	14.50	15.10	14.50	76,500
1/16/2025	-0.80 / -4.76%	17.00	18.30	15.50	16.00	16.50	16.00	124,200
1/15/2025	+4.90 / +39.84%	12.80	17.20	12.80	17.20	16.80	17.20	135,100