|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7,700
|
|
|
8/28/2025
|
-0.30/-2.83%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
10.30
|
6,900
|
|
|
8/27/2025
|
+0.50/+5.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
4,300
|
|
|
8/26/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.50
|
10.30
|
10.00
|
10.30
|
7,700
|
|
|
8/25/2025
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.00
|
10.60
|
10.30
|
10.60
|
17,000
|
|
|
8/22/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.70
|
10.80
|
10,300
|
|
|
8/21/2025
|
-0.10/-0.92%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
9,500
|
|
|
8/20/2025
|
-0.10/-0.90%
|
11.10
|
11.10
|
10.50
|
11.00
|
10.90
|
11.00
|
14,200
|
|
|
8/19/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.50
|
11.10
|
11.10
|
11.10
|
260,700
|
|
|
8/18/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.60
|
11.10
|
11.10
|
11.10
|
176,700
|
|
|
8/15/2025
|
-0.20/-1.82%
|
11.10
|
11.20
|
10.80
|
10.80
|
11.10
|
10.80
|
11,800
|
|
|
8/14/2025
|
-0.30/-2.65%
|
11.30
|
11.30
|
10.80
|
11.00
|
11.00
|
11.00
|
13,000
|
|
|
8/13/2025
|
-0.60/-5.26%
|
11.70
|
12.00
|
10.80
|
10.80
|
11.30
|
10.80
|
15,200
|
|
|
8/12/2025
|
0.00 / 0.00%
|
11.20
|
11.50
|
10.60
|
11.50
|
11.40
|
11.50
|
15,800
|
|
|
8/11/2025
|
-1.10/-9.09%
|
12.10
|
12.10
|
10.40
|
11.00
|
11.50
|
11.00
|
189,000
|
|
|
8/8/2025
|
-0.70/-5.60%
|
12.50
|
12.50
|
11.80
|
11.80
|
12.10
|
11.80
|
32,200
|
|
|
8/7/2025
|
-0.60/-4.76%
|
12.60
|
12.80
|
12.00
|
12.00
|
12.50
|
12.00
|
155,300
|
|
|
8/6/2025
|
-0.20/-1.56%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.60
|
12.60
|
142,300
|
|
|
8/5/2025
|
-0.10/-0.78%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.80
|
12.70
|
202,800
|
|
|
8/4/2025
|
-0.10/-0.78%
|
12.90
|
13.00
|
12.60
|
12.70
|
12.80
|
12.70
|
10,400
|
|
|