Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 12, 2026 4:21:22 PM - Markets open
VN-INDEX 1,734.75 -12.15/-0.70%
HNX-INDEX 256.62 +0.89/+0.35%
UPCOM-INDEX 121.25 -0.32/-0.26%
DONG DUONG CONSTRUCTION AND TRADING JOINT STOCK COMPANY (DDB : UPCOM)
Consumer Goods : Furnishings
7.70 -0.30/-3.75%
3:00:06 PM
Closing price on 11/12/2026
7.70 -0.30/-3.75%
Open 7.10
High 7.90
Low 7.00
Volume 9,100
Split-adjusted Price 7.70

Create Alert at: 7 7 7 ...
DDB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2026 -0.30 / -3.75% 7.10 7.90 7.00 7.70 7.51 7.70 9,100
11/11/2026 +0.40 / +5.26% 8.00 8.00 8.00 8.00 8.00 8.00 1,800
11/10/2026 -0.50 / -6.17% 7.60 7.60 7.60 7.60 7.60 7.60 2,000
11/9/2026 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 500
11/6/2026 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 1,200
11/5/2026 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/4/2026 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 143,500
11/3/2026 +0.20 / +2.50% 8.10 8.20 8.10 8.20 8.10 8.20 1,100
11/2/2026 -0.10 / -1.23% 8.00 8.00 8.00 8.00 8.00 8.00 40,000
10/30/2026 0.00 / 0.00% 8.10 8.20 8.10 8.20 8.10 8.20 50,100
10/29/2026 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
10/28/2026 -0.20 / -2.38% 8.20 8.20 8.20 8.20 8.20 8.20 24,000
10/27/2026 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
10/26/2026 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 300
10/23/2026 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
10/22/2026 0.00 / 0.00% 8.40 8.40 8.30 8.30 8.40 8.30 14,500
10/21/2026 -0.20 / -2.35% 8.30 8.30 8.30 8.30 8.30 8.30 700
10/20/2026 -0.30 / -3.49% 8.50 8.60 8.30 8.30 8.50 8.30 19,000
10/19/2026 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 1,000
10/16/2026 -0.20 / -2.27% 8.60 8.60 8.60 8.60 8.60 8.60 20,500
10/15/2026 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/14/2026 -0.20 / -2.22% 8.80 8.80 8.80 8.80 8.80 8.80 800
10/13/2026 +0.20 / +2.27% 8.80 9.00 8.80 9.00 9.00 9.00 1,600
10/12/2026 -0.20 / -2.22% 8.40 8.80 8.20 8.80 8.80 8.80 100,000
10/9/2026 +0.20 / +2.27% 9.00 9.00 9.00 9.00 9.00 9.00 3,200
10/8/2026 +0.10 / +1.14% 8.80 8.90 8.80 8.90 8.80 8.90 1,000
10/7/2026 +0.20 / +2.27% 8.40 9.00 8.40 9.00 8.80 9.00 5,200
10/6/2026 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/5/2026 -0.20 / -2.25% 9.10 9.10 8.70 8.70 8.80 8.70 400
10/2/2026 -0.20 / -2.20% 8.40 8.90 8.40 8.90 8.90 8.90 15,800
DDB News
Related Companies
Volume Price Change
ACG  900 29.80 -0.67%
GTA  0 7.60 0.00%
PID  0 2.80 0.00%
SAV  300 11.95 -0.42%
TTF  471,600 1.00 -0.99%
XHC  200 16.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,734.75 -12.15/-0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.