|
DONG DUONG CONSTRUCTION AND TRADING JOINT STOCK COMPANY (DDB : UPCOM)
Consumer Goods : Furnishings
|
9.60
-0.20/-2.04%
3:00:06 PM
|
|
|
|
Closing price on 1/23/2026
|
|
| Open |
9.50 |
| High |
9.90 |
| Low |
8.90 |
| Volume |
35,400 |
| Split-adjusted Price |
9.60 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
DDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.20 / -2.04%
|
9.50
|
9.90
|
8.90
|
9.60
|
9.80
|
9.60
|
35,400
|
|
|
1/22/2026
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.80
|
9.80
|
27,400
|
|
|
1/21/2026
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.70
|
9.70
|
23,600
|
|
|
1/20/2026
|
-0.20 / -2.04%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.70
|
9.60
|
8,600
|
|
|
1/19/2026
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.80
|
9.70
|
52,600
|
|
|
1/16/2026
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
9.80
|
10,200
|
|
|
1/15/2026
|
-0.20 / -2.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.70
|
9.50
|
41,100
|
|
|
1/14/2026
|
-0.10 / -1.01%
|
9.50
|
9.80
|
9.00
|
9.80
|
9.70
|
9.80
|
62,200
|
|
|
1/13/2026
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.90
|
9.50
|
40,900
|
|
|
1/12/2026
|
-0.10 / -1.02%
|
9.80
|
10.10
|
9.60
|
9.70
|
10.00
|
9.70
|
149,100
|
|
|
1/9/2026
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
9.80
|
51,100
|
|
|
1/8/2026
|
-0.20 / -2.04%
|
9.90
|
10.00
|
9.50
|
9.60
|
9.80
|
9.60
|
214,700
|
|
|
1/7/2026
|
-0.30 / -3.03%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.80
|
9.60
|
27,200
|
|
|
1/6/2026
|
-0.60 / -5.77%
|
10.10
|
10.20
|
9.60
|
9.80
|
9.90
|
9.80
|
36,500
|
|
|
1/5/2026
|
+0.10 / +0.99%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.40
|
10.20
|
17,300
|
|
|
12/31/2025
|
+0.10 / +0.99%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.10
|
10.20
|
28,900
|
|
|
12/30/2025
|
+0.20 / +2.02%
|
10.20
|
10.30
|
9.90
|
10.10
|
10.10
|
10.10
|
41,400
|
|
|
12/29/2025
|
+0.10 / +0.98%
|
10.30
|
10.60
|
9.70
|
10.30
|
9.90
|
10.30
|
520,000
|
|
|
12/26/2025
|
-0.20 / -1.90%
|
10.50
|
10.60
|
10.10
|
10.30
|
10.20
|
10.30
|
264,500
|
|
|
12/25/2025
|
+0.60 / +5.77%
|
10.00
|
11.70
|
9.50
|
11.00
|
10.50
|
11.00
|
807,800
|
|
|
12/24/2025
|
-0.40 / -3.74%
|
10.60
|
10.70
|
10.20
|
10.30
|
10.40
|
10.30
|
28,200
|
|
|
12/23/2025
|
-0.80 / -6.90%
|
11.00
|
11.20
|
10.50
|
10.80
|
10.70
|
10.80
|
28,700
|
|
|
12/22/2025
|
+1.30 / +12.75%
|
10.30
|
11.70
|
10.30
|
11.50
|
11.60
|
11.50
|
465,300
|
|
|
12/19/2025
|
-0.20 / -1.96%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.20
|
10.00
|
28,300
|
|
|
12/18/2025
|
+0.40 / +4.12%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.20
|
10.10
|
27,500
|
|
|
12/17/2025
|
-0.20 / -1.94%
|
9.90
|
10.50
|
9.50
|
10.10
|
9.70
|
10.10
|
685,000
|
|
|
12/16/2025
|
-0.80 / -7.41%
|
10.80
|
11.00
|
10.00
|
10.00
|
10.30
|
10.00
|
30,400
|
|
|
12/15/2025
|
-1.30 / -10.74%
|
11.30
|
11.30
|
10.60
|
10.80
|
10.80
|
10.80
|
27,200
|
|
|
12/12/2025
|
+0.70 / +6.54%
|
10.50
|
12.30
|
10.30
|
11.40
|
12.10
|
11.40
|
565,600
|
|
|
12/11/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
9.90
|
10.30
|
10.70
|
10.30
|
41,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|