Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2026	-0.10 / -1.09%	8.80	9.10	8.80	9.10	9.10	9.10	13,300
8/13/2026	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
8/12/2026	-0.50 / -5.38%	9.20	9.20	8.80	8.80	9.20	8.80	16,100
8/11/2026	-0.30 / -3.26%	9.40	9.40	8.90	8.90	9.30	8.90	17,000
8/10/2026	-0.60 / -6.32%	8.90	9.30	8.90	8.90	9.20	8.90	8,500
8/7/2026	-0.70 / -7.29%	9.60	9.60	8.90	8.90	9.50	8.90	18,800
8/6/2026	-0.80 / -8.25%	8.70	9.70	8.70	8.90	9.60	8.90	23,900
8/5/2026	-0.90 / -9.18%	9.70	9.80	8.90	8.90	9.70	8.90	20,800
8/4/2026	-0.60 / -6.32%	9.20	9.80	8.90	8.90	9.80	8.90	67,000
8/3/2026	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
7/31/2026	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	9.50	400
7/30/2026	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	18,600
7/29/2026	-0.20 / -2.04%	9.60	9.60	9.60	9.60	9.60	9.60	20,000
7/28/2026	-0.90 / -9.09%	9.90	9.90	9.00	9.00	9.80	9.00	22,000
7/27/2026	-0.80 / -8.16%	10.00	10.00	9.00	9.00	9.90	9.00	18,600
7/24/2026	-1.40 / -13.73%	10.20	10.20	8.80	8.80	9.80	8.80	17,800
7/23/2026	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	35,000
7/22/2026	-0.10 / -0.97%	10.20	10.30	10.20	10.20	10.20	10.20	11,000
7/21/2026	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	34,000
7/20/2026	+0.40 / +4.04%	9.90	10.30	9.90	10.30	10.30	10.30	26,500
7/17/2026	+0.10 / +1.02%	9.90	9.90	9.60	9.90	9.90	9.90	6,200
7/16/2026	+0.10 / +1.03%	9.80	9.80	9.80	9.80	9.80	9.80	20,800
7/15/2026	-0.10 / -1.02%	9.70	9.70	9.70	9.70	9.70	9.70	18,600
7/14/2026	+0.20 / +2.08%	9.60	9.80	9.60	9.80	9.80	9.80	24,000
7/13/2026	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	20,000
7/10/2026	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	9.60	13,800
7/9/2026	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	18,300
7/8/2026	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	15,200
7/7/2026	-0.10 / -1.02%	9.70	9.70	9.70	9.70	9.70	9.70	15,000
7/6/2026	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	12,000