Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 23, 2026 7:14:31 AM - Markets open
VN-INDEX 1,668.53 -62.03/-3.58%
HNX-INDEX 275.49 -5.25/-1.87%
UPCOM-INDEX 124.77 -0.65/-0.52%
DONG DUONG CONSTRUCTION AND TRADING JOINT STOCK COMPANY (DDB : UPCOM)
Consumer Goods : Furnishings
10.20 -0.10/-0.97%
3:00:10 PM
Closing price on 7/22/2026
10.20 -0.10/-0.97%
Open 10.20
High 10.30
Low 10.20
Volume 11,000
Split-adjusted Price 10.20
There is no data on 7/23/2026. Display data on 7/22/2026 instead.

Create Alert at: 9 11 12 ...
DDB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/22/2026 -0.10 / -0.97% 10.20 10.30 10.20 10.20 10.20 10.20 11,000
7/21/2026 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 34,000
7/20/2026 +0.40 / +4.04% 9.90 10.30 9.90 10.30 10.30 10.30 26,500
7/17/2026 +0.10 / +1.02% 9.90 9.90 9.60 9.90 9.90 9.90 6,200
7/16/2026 +0.10 / +1.03% 9.80 9.80 9.80 9.80 9.80 9.80 20,800
7/15/2026 -0.10 / -1.02% 9.70 9.70 9.70 9.70 9.70 9.70 18,600
7/14/2026 +0.20 / +2.08% 9.60 9.80 9.60 9.80 9.80 9.80 24,000
7/13/2026 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 20,000
7/10/2026 -0.10 / -1.03% 9.60 9.60 9.60 9.60 9.60 9.60 13,800
7/9/2026 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 18,300
7/8/2026 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 15,200
7/7/2026 -0.10 / -1.02% 9.70 9.70 9.70 9.70 9.70 9.70 15,000
7/6/2026 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 12,000
7/3/2026 -0.20 / -2.00% 9.80 9.80 9.70 9.80 9.80 9.80 23,700
7/2/2026 +0.30 / +3.09% 9.60 10.20 9.60 10.00 10.00 10.00 24,700
7/1/2026 +0.50 / +5.49% 9.70 9.70 9.60 9.60 9.70 9.60 200,000
6/30/2026 -0.50 / -5.21% 9.80 9.80 8.90 9.10 9.10 9.10 153,300
6/29/2026 -0.60 / -6.32% 9.70 9.70 8.90 8.90 9.60 8.90 62,800
6/26/2026 +0.50 / +5.56% 9.00 9.50 9.00 9.50 9.47 9.50 46,300
6/25/2026 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 207,000
6/24/2026 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 30,500
6/23/2026 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 41,300
6/22/2026 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 280,500
6/19/2026 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 70,900
6/18/2026 0.00 / 0.00% 9.00 9.10 9.00 9.00 9.00 9.00 52,000
6/17/2026 0.00 / 0.00% 8.80 9.10 8.70 9.10 9.00 9.10 546,900
6/16/2026 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 66,000
6/15/2026 -0.40 / -4.35% 8.80 9.10 8.70 8.80 9.10 8.80 657,200
6/12/2026 -0.30 / -3.30% 9.10 9.30 8.80 8.80 9.20 8.80 26,000
6/11/2026 -0.20 / -2.20% 9.20 9.20 8.80 8.90 9.10 8.90 24,200
DDB News
Related Companies
Volume Price Change
ACG  18,800 32.10 -0.31%
GTA  0 8.77 0.00%
PID  0 2.80 0.00%
SAV  11,600 12.75 5.37%
TTF  485,300 1.91 -0.52%
XHC  0 16.50 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,668.53 -62.03/-3.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.