|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
13.30
|
0
|
69,600
|
0
|
93,400
|
-23,800
|
28,700
|
383,250
|
|
|
3/11/2025
|
13.30
|
28
|
80,900
|
30
|
92,700
|
-11,800
|
39,000
|
518,980
|
|
|
3/10/2025
|
13.50
|
38
|
77,900
|
37
|
115,400
|
-37,500
|
30,600
|
410,480
|
|
|
3/7/2025
|
13.40
|
29
|
72,900
|
33
|
113,200
|
-40,300
|
28,200
|
378,810
|
|
|
3/6/2025
|
13.50
|
24
|
486,810
|
24
|
498,900
|
-12,090
|
434,500
|
5,865,650
|
|
|
3/5/2025
|
13.40
|
37
|
99,311
|
35
|
107,000
|
-7,689
|
32,600
|
437,180
|
|
|
3/4/2025
|
13.40
|
30
|
85,900
|
35
|
101,100
|
-15,200
|
26,000
|
351,080
|
|
|
3/3/2025
|
13.50
|
37
|
102,100
|
28
|
100,700
|
1,400
|
40,800
|
551,240
|
|
|
2/28/2025
|
13.40
|
44
|
262,702
|
27
|
253,700
|
9,002
|
182,300
|
2,424,980
|
|
|
2/27/2025
|
13.30
|
40
|
87,105
|
35
|
105,700
|
-18,595
|
26,600
|
353,890
|
|
|
2/26/2025
|
13.40
|
28
|
236,705
|
25
|
277,300
|
-40,595
|
204,100
|
2,714,740
|
|
|
2/25/2025
|
13.50
|
28
|
251,300
|
24
|
274,200
|
-22,900
|
203,400
|
2,745,800
|
|
|
2/24/2025
|
13.50
|
34
|
89,000
|
31
|
99,700
|
-10,700
|
40,600
|
548,000
|
|
|
2/21/2025
|
13.50
|
33
|
81,901
|
33
|
113,100
|
-31,199
|
32,700
|
441,500
|
|
|
2/20/2025
|
13.50
|
33
|
77,707
|
32
|
110,300
|
-32,593
|
31,500
|
425,850
|
|
|
2/19/2025
|
13.50
|
33
|
55,301
|
21
|
62,200
|
-6,899
|
26,100
|
351,740
|
|
|
2/18/2025
|
13.50
|
33
|
91,201
|
33
|
109,900
|
-18,699
|
41,800
|
565,550
|
|
|
2/17/2025
|
13.50
|
29
|
51,001
|
39
|
111,400
|
-60,399
|
31,700
|
431,190
|
|
|
2/14/2025
|
13.50
|
24
|
107,501
|
13
|
98,100
|
9,401
|
71,800
|
983,630
|
|
|
2/13/2025
|
13.70
|
36
|
99,002
|
34
|
146,500
|
-47,498
|
52,300
|
717,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|