|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
8.70
|
28
|
32,001
|
25
|
36,700
|
-4,699
|
20,000
|
183,480
|
|
|
3/26/2026
|
9.50
|
18
|
85,501
|
25
|
97,100
|
-11,599
|
74,400
|
706,700
|
|
|
3/25/2026
|
9.50
|
12
|
10,701
|
24
|
34,100
|
-23,399
|
0
|
0
|
|
|
3/24/2026
|
9.50
|
15
|
215,901
|
33
|
229,100
|
-13,199
|
207,000
|
1,966,430
|
|
|
3/23/2026
|
9.30
|
15
|
211,101
|
48
|
240,300
|
-29,199
|
206,100
|
1,946,310
|
|
|
3/20/2026
|
9.60
|
7
|
8,301
|
35
|
55,900
|
-47,599
|
0
|
0
|
|
|
3/19/2026
|
9.00
|
18
|
31,901
|
35
|
50,100
|
-18,199
|
17,400
|
167,120
|
|
|
3/18/2026
|
9.00
|
19
|
49,801
|
27
|
73,500
|
-23,699
|
33,600
|
328,790
|
|
|
3/17/2026
|
9.00
|
25
|
1,605,601
|
36
|
1,712,600
|
-106,999
|
1,591,000
|
14,593,610
|
|
|
3/16/2026
|
9.10
|
18
|
37,901
|
27
|
31,300
|
6,601
|
10,200
|
92,660
|
|
|
3/13/2026
|
9.00
|
14
|
184,601
|
35
|
478,300
|
-293,699
|
165,600
|
1,490,280
|
|
|
3/12/2026
|
9.20
|
10
|
24,700
|
31
|
140,000
|
-115,300
|
9,800
|
91,120
|
|
|
3/11/2026
|
9.20
|
16
|
167,100
|
40
|
301,300
|
-134,200
|
152,100
|
1,388,340
|
|
|
3/10/2026
|
9.20
|
22
|
691,900
|
41
|
1,059,700
|
-367,800
|
661,000
|
6,083,300
|
|
|
3/9/2026
|
9.40
|
21
|
57,600
|
49
|
72,200
|
-14,600
|
35,500
|
325,810
|
|
|
3/6/2026
|
9.50
|
7
|
7,500
|
47
|
42,100
|
-34,600
|
0
|
0
|
|
|
3/5/2026
|
9.60
|
32
|
98,000
|
48
|
104,100
|
-6,100
|
75,800
|
723,230
|
|
|
3/4/2026
|
9.10
|
44
|
88,800
|
38
|
125,400
|
-36,600
|
65,300
|
617,360
|
|
|
3/3/2026
|
9.50
|
48
|
160,000
|
35
|
184,000
|
-24,000
|
136,700
|
1,305,860
|
|
|
3/2/2026
|
9.90
|
26
|
96,500
|
32
|
54,600
|
41,900
|
25,500
|
254,690
|
|
|
Page 1 of 2 Next>
|
|
|