Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 23, 2025 7:49:18 AM - Markets open
VN-INDEX 1,751.03 +46.72/+2.74%
HNX-INDEX 257.23 +3.26/+1.28%
UPCOM-INDEX 119.84 +0.43/+0.36%
DONG DUONG CONSTRUCTION AND TRADING JOINT STOCK COMPANY (DDB : UPCOM)
Consumer Goods : Furnishings
11.50 +1.30/+12.75%
3:00:31 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/22/2025 11.50 0 521,200 0 491,500 29,700 465,300 5,406,750
12/19/2025 10.00 0 58,400 0 81,400 -23,000 28,300 289,700
12/18/2025 10.10 0 65,200 0 60,500 4,700 27,500 280,220
12/17/2025 10.10 0 712,000 0 736,900 -24,900 685,000 6,620,680
12/16/2025 10.00 0 49,400 0 70,800 -21,400 30,400 312,830
12/15/2025 10.80 0 42,400 0 82,300 -39,900 27,200 294,100
12/12/2025 11.40 109 659,387 76 617,600 41,787 565,600 6,849,250
12/11/2025 10.30 34 69,100 39 106,000 -36,900 41,400 443,460
12/10/2025 10.40 122 643,148 41 544,500 98,648 503,400 5,206,220
12/9/2025 10.20 73 587,788 32 579,700 8,088 540,100 5,524,490
12/8/2025 10.30 41 685,539 30 680,900 4,639 646,300 6,195,030
12/5/2025 10.50 165 164,460 45 79,600 84,860 37,800 395,870
12/4/2025 11.20 60 62,248 47 82,830 -20,582 33,600 379,040
12/3/2025 12.00 120 749,211 36 674,500 74,711 668,200 8,010,820
12/2/2025 10.60 35 233,900 27 229,500 4,400 195,900 2,053,430
12/1/2025 9.30 22 44,835 23 82,300 -37,465 15,300 149,800
11/28/2025 9.90 23 40,200 13 56,800 -16,600 18,500 183,150
11/27/2025 9.90 32 104,500 21 114,300 -9,800 82,400 808,330
11/26/2025 9.90 39 561,300 26 576,700 -15,400 544,700 5,322,780
11/25/2025 9.90 21 41,507 19 57,507 -16,000 14,500 143,460
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.