|
DONG DUONG CONSTRUCTION AND TRADING JOINT STOCK COMPANY (DDB : UPCOM)
Consumer Goods : Furnishings
|
7.70
-0.30/-3.75%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2026
|
7.70
|
0
|
14,100
|
0
|
22,700
|
-8,600
|
9,100
|
68,370
|
|
|
11/11/2026
|
8.00
|
7
|
9,000
|
8
|
14,000
|
-5,000
|
1,800
|
14,400
|
|
|
11/10/2026
|
7.60
|
7
|
10,800
|
12
|
20,600
|
-9,800
|
2,000
|
15,200
|
|
|
11/9/2026
|
8.10
|
5
|
3,800
|
10
|
14,000
|
-10,200
|
500
|
4,050
|
|
|
11/6/2026
|
8.10
|
6
|
2,201
|
10
|
13,000
|
-10,799
|
1,200
|
9,720
|
|
|
11/5/2026
|
8.10
|
3
|
1,500
|
8
|
10,800
|
-9,300
|
0
|
0
|
|
|
11/4/2026
|
8.10
|
7
|
145,750
|
11
|
157,800
|
-12,050
|
143,500
|
1,162,350
|
|
|
11/3/2026
|
8.20
|
5
|
2,500
|
10
|
16,200
|
-13,700
|
1,100
|
8,920
|
|
|
11/2/2026
|
8.00
|
3
|
41,200
|
12
|
56,000
|
-14,800
|
40,000
|
320,000
|
|
|
10/30/2026
|
8.20
|
0
|
51,600
|
0
|
66,300
|
-14,700
|
50,100
|
405,820
|
|
|
10/29/2026
|
8.20
|
3
|
1,400
|
7
|
11,400
|
-10,000
|
0
|
0
|
|
|
10/28/2026
|
8.20
|
6
|
26,201
|
15
|
41,700
|
-15,499
|
24,000
|
196,800
|
|
|
10/27/2026
|
8.40
|
4
|
1,501
|
14
|
17,600
|
-16,099
|
0
|
0
|
|
|
10/26/2026
|
8.40
|
7
|
1,402
|
13
|
19,400
|
-17,998
|
300
|
2,520
|
|
|
10/23/2026
|
8.40
|
3
|
302
|
12
|
15,500
|
-15,198
|
0
|
0
|
|
|
10/22/2026
|
8.30
|
9
|
16,401
|
14
|
31,400
|
-14,999
|
14,500
|
121,600
|
|
|
10/21/2026
|
8.30
|
8
|
3,402
|
11
|
15,800
|
-12,398
|
700
|
5,810
|
|
|
10/20/2026
|
8.30
|
11
|
21,202
|
16
|
40,100
|
-18,898
|
19,000
|
161,270
|
|
|
10/19/2026
|
8.60
|
12
|
8,803
|
10
|
22,600
|
-13,797
|
1,000
|
8,600
|
|
|
10/16/2026
|
8.60
|
11
|
23,905
|
14
|
36,500
|
-12,595
|
20,500
|
176,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|