|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
10.30
|
0
|
670,900
|
0
|
680,900
|
-10,000
|
646,300
|
6,195,030
|
|
|
12/5/2025
|
10.50
|
165
|
164,460
|
45
|
79,600
|
84,860
|
37,800
|
395,870
|
|
|
12/4/2025
|
11.20
|
60
|
62,248
|
47
|
82,830
|
-20,582
|
33,600
|
379,040
|
|
|
12/3/2025
|
12.00
|
120
|
749,211
|
36
|
674,500
|
74,711
|
668,200
|
8,010,820
|
|
|
12/2/2025
|
10.60
|
35
|
233,900
|
27
|
229,500
|
4,400
|
195,900
|
2,053,430
|
|
|
12/1/2025
|
9.30
|
22
|
44,835
|
23
|
82,300
|
-37,465
|
15,300
|
149,800
|
|
|
11/28/2025
|
9.90
|
23
|
40,200
|
13
|
56,800
|
-16,600
|
18,500
|
183,150
|
|
|
11/27/2025
|
9.90
|
32
|
104,500
|
21
|
114,300
|
-9,800
|
82,400
|
808,330
|
|
|
11/26/2025
|
9.90
|
39
|
561,300
|
26
|
576,700
|
-15,400
|
544,700
|
5,322,780
|
|
|
11/25/2025
|
9.90
|
21
|
41,507
|
19
|
57,507
|
-16,000
|
14,500
|
143,460
|
|
|
11/24/2025
|
9.80
|
21
|
89,800
|
36
|
126,107
|
-36,307
|
66,600
|
650,180
|
|
|
11/21/2025
|
10.00
|
16
|
38,900
|
23
|
60,500
|
-21,600
|
15,200
|
150,540
|
|
|
11/20/2025
|
9.20
|
22
|
40,300
|
25
|
65,100
|
-24,800
|
18,500
|
180,350
|
|
|
11/19/2025
|
9.90
|
24
|
90,500
|
23
|
82,900
|
7,600
|
61,200
|
598,990
|
|
|
11/18/2025
|
9.60
|
53
|
159,400
|
44
|
195,000
|
-35,600
|
130,900
|
1,290,120
|
|
|
11/17/2025
|
9.60
|
36
|
110,700
|
24
|
126,700
|
-16,000
|
80,500
|
804,950
|
|
|
11/14/2025
|
9.10
|
51
|
98,400
|
32
|
116,600
|
-18,200
|
75,500
|
742,030
|
|
|
11/13/2025
|
10.10
|
23
|
48,600
|
18
|
59,700
|
-11,100
|
29,200
|
291,370
|
|
|
11/12/2025
|
9.90
|
23
|
45,387
|
21
|
60,700
|
-15,313
|
33,500
|
326,810
|
|
|
11/11/2025
|
9.20
|
29
|
39,002
|
22
|
59,705
|
-20,703
|
25,900
|
252,770
|
|
|
Page 1 of 2 Next>
|
|
|