|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
13.10
|
12
|
29,100
|
27
|
57,800
|
-28,700
|
8,100
|
106,090
|
|
|
7/2/2025
|
13.10
|
6
|
126,800
|
11
|
142,903
|
-16,103
|
10,400
|
1,707,880
|
|
|
7/1/2025
|
13.10
|
18
|
31,500
|
25
|
63,593
|
-32,093
|
12,200
|
159,950
|
|
|
6/30/2025
|
13.10
|
22
|
34,000
|
18
|
55,100
|
-21,100
|
6,300
|
82,720
|
|
|
6/27/2025
|
13.10
|
13
|
66,000
|
27
|
111,700
|
-45,700
|
59,200
|
775,290
|
|
|
6/26/2025
|
13.10
|
17
|
35,000
|
19
|
54,300
|
-19,300
|
8,100
|
106,010
|
|
|
6/25/2025
|
13.10
|
18
|
27,200
|
24
|
59,500
|
-32,300
|
7,700
|
100,850
|
|
|
6/24/2025
|
13.10
|
21
|
43,200
|
26
|
63,200
|
-20,000
|
10,100
|
132,210
|
|
|
6/23/2025
|
13.10
|
15
|
29,900
|
26
|
56,800
|
-26,900
|
8,500
|
111,250
|
|
|
6/20/2025
|
13.10
|
19
|
38,900
|
16
|
60,000
|
-21,100
|
10,400
|
136,270
|
|
|
6/19/2025
|
13.10
|
13
|
23,200
|
20
|
53,900
|
-30,700
|
8,600
|
112,720
|
|
|
6/18/2025
|
13.10
|
14
|
25,201
|
22
|
70,900
|
-45,699
|
8,900
|
116,500
|
|
|
6/17/2025
|
13.10
|
20
|
33,700
|
22
|
51,300
|
-17,600
|
9,500
|
124,280
|
|
|
6/16/2025
|
13.20
|
6
|
36,100
|
22
|
83,300
|
-47,200
|
30,700
|
405,180
|
|
|
6/13/2025
|
13.10
|
23
|
38,204
|
16
|
52,400
|
-14,196
|
8,400
|
110,100
|
|
|
6/12/2025
|
13.10
|
25
|
32,404
|
22
|
59,100
|
-26,696
|
11,500
|
150,870
|
|
|
6/11/2025
|
13.10
|
26
|
43,504
|
18
|
61,600
|
-18,096
|
11,400
|
149,270
|
|
|
6/10/2025
|
13.20
|
19
|
33,700
|
19
|
53,400
|
-19,700
|
12,200
|
160,920
|
|
|
6/9/2025
|
13.10
|
22
|
50,600
|
25
|
72,600
|
-22,000
|
15,500
|
202,540
|
|
|
6/6/2025
|
13.00
|
22
|
25,700
|
24
|
104,100
|
-78,400
|
16,200
|
211,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|