|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
9.90
|
13
|
19,900
|
13
|
26,500
|
-6,600
|
5,500
|
54,450
|
|
|
10/9/2025
|
9.80
|
7
|
11,400
|
12
|
29,500
|
-18,100
|
5,100
|
49,780
|
|
|
10/8/2025
|
9.80
|
13
|
17,000
|
11
|
24,400
|
-7,400
|
5,500
|
53,900
|
|
|
10/7/2025
|
9.90
|
16
|
22,700
|
10
|
20,600
|
2,100
|
6,500
|
64,350
|
|
|
10/6/2025
|
9.50
|
15
|
27,800
|
8
|
28,600
|
-800
|
6,300
|
62,550
|
|
|
10/3/2025
|
9.80
|
11
|
21,000
|
11
|
28,500
|
-7,500
|
5,000
|
49,000
|
|
|
10/2/2025
|
9.80
|
19
|
141,100
|
17
|
251,400
|
-110,300
|
129,200
|
1,265,760
|
|
|
10/1/2025
|
10.00
|
21
|
160,900
|
26
|
151,000
|
9,900
|
135,400
|
1,345,510
|
|
|
9/30/2025
|
9.30
|
11
|
6,603
|
20
|
26,500
|
-19,897
|
2,200
|
20,880
|
|
|
9/29/2025
|
9.20
|
17
|
110,703
|
31
|
128,500
|
-17,797
|
93,100
|
863,600
|
|
|
9/26/2025
|
9.10
|
16
|
24,403
|
23
|
40,800
|
-16,397
|
7,800
|
74,790
|
|
|
9/25/2025
|
9.70
|
12
|
15,000
|
15
|
50,100
|
-35,100
|
3,600
|
35,620
|
|
|
9/24/2025
|
9.60
|
35
|
81,019
|
36
|
109,700
|
-28,681
|
79,500
|
740,890
|
|
|
9/23/2025
|
10.00
|
12
|
9,000
|
15
|
24,900
|
-15,900
|
9,900
|
99,680
|
|
|
9/22/2025
|
10.00
|
17
|
22,110
|
21
|
29,501
|
-7,391
|
7,300
|
73,420
|
|
|
9/19/2025
|
10.10
|
14
|
118,500
|
21
|
128,300
|
-9,800
|
100,300
|
1,014,320
|
|
|
9/18/2025
|
10.10
|
20
|
31,700
|
19
|
25,801
|
5,899
|
7,500
|
75,750
|
|
|
9/17/2025
|
10.10
|
21
|
25,400
|
15
|
43,201
|
-17,801
|
8,800
|
89,340
|
|
|
9/16/2025
|
10.20
|
25
|
26,204
|
17
|
27,801
|
-1,597
|
7,000
|
72,590
|
|
|
9/15/2025
|
10.00
|
15
|
21,000
|
17
|
37,401
|
-16,401
|
7,700
|
77,000
|
|
|
Page 1 of 2 Next>
|
|
|