|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
10.20
|
7
|
16,001
|
12
|
36,600
|
-20,599
|
11,000
|
112,250
|
|
|
7/21/2026
|
10.30
|
9
|
38,300
|
20
|
86,200
|
-47,900
|
34,000
|
350,200
|
|
|
7/20/2026
|
10.30
|
13
|
49,300
|
13
|
40,500
|
8,800
|
26,500
|
272,410
|
|
|
7/17/2026
|
9.90
|
11
|
14,901
|
15
|
40,800
|
-25,899
|
6,200
|
61,300
|
|
|
7/16/2026
|
9.80
|
11
|
30,302
|
8
|
27,500
|
2,802
|
20,800
|
203,840
|
|
|
7/15/2026
|
9.70
|
10
|
27,601
|
10
|
38,300
|
-10,699
|
18,600
|
180,420
|
|
|
7/14/2026
|
9.80
|
13
|
39,501
|
14
|
40,200
|
-699
|
24,000
|
235,000
|
|
|
7/13/2026
|
9.60
|
18
|
39,502
|
18
|
39,300
|
202
|
20,000
|
192,000
|
|
|
7/10/2026
|
9.60
|
10
|
23,601
|
10
|
27,300
|
-3,699
|
13,800
|
132,480
|
|
|
7/9/2026
|
9.70
|
15
|
34,901
|
17
|
33,900
|
1,001
|
18,300
|
177,510
|
|
|
7/8/2026
|
9.70
|
13
|
25,801
|
12
|
35,600
|
-9,799
|
15,200
|
147,440
|
|
|
7/7/2026
|
9.70
|
13
|
26,301
|
20
|
40,000
|
-13,699
|
15,000
|
145,500
|
|
|
7/6/2026
|
9.80
|
14
|
23,501
|
19
|
42,500
|
-18,999
|
12,000
|
117,600
|
|
|
7/3/2026
|
9.80
|
13
|
34,001
|
24
|
47,200
|
-13,199
|
23,700
|
232,250
|
|
|
7/2/2026
|
10.00
|
25
|
58,402
|
33
|
51,300
|
7,102
|
24,700
|
246,220
|
|
|
7/1/2026
|
9.60
|
22
|
217,201
|
26
|
220,400
|
-3,199
|
200,000
|
1,930,000
|
|
|
6/30/2026
|
9.10
|
33
|
167,012
|
23
|
178,000
|
-10,988
|
153,300
|
1,400,610
|
|
|
6/29/2026
|
8.90
|
27
|
79,401
|
25
|
88,400
|
-8,999
|
62,800
|
601,480
|
|
|
6/26/2026
|
9.50
|
0
|
60,100
|
0
|
122,000
|
-61,900
|
46,300
|
438,250
|
|
|
6/25/2026
|
9.00
|
13
|
217,001
|
15
|
220,600
|
-3,599
|
207,000
|
1,863,000
|
|
|
Page 1 of 2 Next>
|
|
|