Friday, October 24, 2025 4:21:46 AM - Markets open
VN-INDEX 1,687.06 +8.56/+0.51%
HNX-INDEX 266.78 -1.91/-0.71%
UPCOM-INDEX 111.04 +1.22/+1.11%
CTCP Thương mại và Xây dựng Đông Dương (DDB : UPCOM)
Consumer Goods : Furnishings
10.40 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 10.40 19 194,020 12 198,900 -4,880 169,000 1,757,200
10/22/2025 9.90 32 213,300 25 219,600 -6,300 186,900 1,935,110
10/21/2025 9.80 25 358,100 21 435,600 -77,500 339,500 3,359,010
10/20/2025 10.00 13 17,719 8 16,807 912 3,500 35,000
10/17/2025 10.00 12 21,900 6 16,700 5,200 3,300 33,000
10/16/2025 10.00 14 20,400 12 19,100 1,300 3,600 36,000
10/15/2025 10.00 12 18,401 13 27,708 -9,307 3,500 35,000
10/14/2025 10.00 11 21,100 12 28,107 -7,007 3,000 30,000
10/13/2025 9.70 17 160,100 11 155,700 4,400 142,600 1,383,220
10/10/2025 9.90 13 19,900 13 26,500 -6,600 5,500 54,450
10/9/2025 9.80 7 11,400 12 29,500 -18,100 5,100 49,780
10/8/2025 9.80 13 17,000 11 24,400 -7,400 5,500 53,900
10/7/2025 9.90 16 22,700 10 20,600 2,100 6,500 64,350
10/6/2025 9.50 15 27,800 8 28,600 -800 6,300 62,550
10/3/2025 9.80 11 21,000 11 28,500 -7,500 5,000 49,000
10/2/2025 9.80 19 141,100 17 251,400 -110,300 129,200 1,265,760
10/1/2025 10.00 21 160,900 26 151,000 9,900 135,400 1,345,510
9/30/2025 9.30 11 6,603 20 26,500 -19,897 2,200 20,880
9/29/2025 9.20 17 110,703 31 128,500 -17,797 93,100 863,600
9/26/2025 9.10 16 24,403 23 40,800 -16,397 7,800 74,790
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.