|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
9.10
|
6
|
15,300
|
21
|
29,400
|
-14,100
|
13,300
|
121,000
|
|
|
8/13/2026
|
9.20
|
6
|
3,902
|
17
|
17,900
|
-13,998
|
0
|
0
|
|
|
8/12/2026
|
8.80
|
7
|
19,600
|
17
|
31,700
|
-12,100
|
16,100
|
148,080
|
|
|
8/11/2026
|
8.90
|
13
|
20,601
|
17
|
25,300
|
-4,699
|
17,000
|
158,510
|
|
|
8/10/2026
|
8.90
|
14
|
13,600
|
19
|
34,700
|
-21,100
|
8,500
|
78,610
|
|
|
8/7/2026
|
8.90
|
22
|
23,502
|
22
|
37,400
|
-13,898
|
18,800
|
177,960
|
|
|
8/6/2026
|
8.90
|
14
|
26,701
|
16
|
33,600
|
-6,899
|
23,900
|
230,290
|
|
|
8/5/2026
|
8.90
|
23
|
25,900
|
15
|
33,700
|
-7,800
|
20,800
|
200,830
|
|
|
8/4/2026
|
8.90
|
17
|
74,201
|
24
|
92,200
|
-17,999
|
67,000
|
653,340
|
|
|
8/3/2026
|
9.50
|
6
|
5,100
|
8
|
7,500
|
-2,400
|
0
|
0
|
|
|
7/31/2026
|
9.50
|
12
|
14,801
|
11
|
28,500
|
-13,699
|
400
|
3,800
|
|
|
7/30/2026
|
9.60
|
10
|
30,601
|
14
|
56,500
|
-25,899
|
18,600
|
178,560
|
|
|
7/29/2026
|
9.60
|
9
|
27,900
|
12
|
42,100
|
-14,200
|
20,000
|
192,000
|
|
|
7/28/2026
|
9.00
|
18
|
35,000
|
13
|
67,200
|
-32,200
|
22,000
|
216,000
|
|
|
7/27/2026
|
9.00
|
13
|
28,000
|
6
|
31,300
|
-3,300
|
18,600
|
184,900
|
|
|
7/24/2026
|
8.80
|
14
|
22,801
|
17
|
43,900
|
-21,099
|
17,800
|
174,740
|
|
|
7/23/2026
|
10.20
|
6
|
40,400
|
9
|
59,300
|
-18,900
|
35,000
|
357,000
|
|
|
7/22/2026
|
10.20
|
7
|
16,001
|
12
|
36,600
|
-20,599
|
11,000
|
112,250
|
|
|
7/21/2026
|
10.30
|
9
|
38,300
|
20
|
86,200
|
-47,900
|
34,000
|
350,200
|
|
|
7/20/2026
|
10.30
|
13
|
49,300
|
13
|
40,500
|
8,800
|
26,500
|
272,410
|
|
|
Page 1 of 2 Next>
|
|
|