Friday, August 29, 2025 10:34:35 AM - Markets open
VN-INDEX 1,688.45 +7.59/+0.45%
HNX-INDEX 281.64 +5.01/+1.81%
UPCOM-INDEX 111.56 +0.94/+0.85%
CTCP Thương mại và Xây dựng Đông Dương (DDB : UPCOM)
Consumer Goods : Furnishings
10.30 0.00/0.00%
10:19:32 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 10.30 0 25,600 0 37,700 -12,100 7,400 76,220
8/28/2025 10.30 15 19,500 24 43,700 -24,200 6,900 71,310
8/27/2025 10.50 22 29,100 20 65,700 -36,600 4,300 45,450
8/26/2025 10.30 23 19,970 29 50,400 -30,430 7,700 76,920
8/25/2025 10.60 24 32,415 38 62,404 -29,989 17,000 175,900
8/22/2025 10.80 16 27,226 25 61,600 -34,374 10,300 110,520
8/21/2025 10.80 21 31,626 33 51,500 -19,874 9,500 102,560
8/20/2025 11.00 35 36,725 38 86,100 -49,375 14,200 154,700
8/19/2025 11.10 49 291,925 47 322,400 -30,475 260,700 2,888,550
8/18/2025 11.10 44 202,925 44 238,300 -35,375 176,700 1,959,230
8/15/2025 10.80 30 30,565 35 70,400 -39,835 11,800 131,020
8/14/2025 11.00 32 42,927 50 94,000 -51,073 13,000 142,360
8/13/2025 10.80 26 24,650 45 100,814 -76,164 15,200 171,710
8/12/2025 11.50 23 38,700 40 58,904 -20,204 15,800 179,380
8/11/2025 11.00 77 212,362 56 225,804 -13,442 189,000 2,179,130
8/8/2025 11.80 29 46,400 17 63,808 -17,408 32,200 390,690
8/7/2025 12.00 39 178,500 32 186,904 -8,404 155,300 1,934,580
8/6/2025 12.60 18 160,185 23 187,789 -27,604 142,300 1,793,080
8/5/2025 12.70 20 220,800 21 240,400 -19,600 202,800 2,595,920
8/4/2025 12.70 17 24,310 10 21,579 2,731 10,400 132,900
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.