|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
8.60
|
12
|
8,803
|
10
|
22,600
|
-13,797
|
1,000
|
8,600
|
|
|
10/16/2026
|
8.60
|
11
|
23,905
|
14
|
36,500
|
-12,595
|
20,500
|
176,300
|
|
|
10/15/2026
|
8.80
|
10
|
4,704
|
11
|
20,800
|
-16,096
|
0
|
0
|
|
|
10/14/2026
|
8.80
|
9
|
5,302
|
12
|
22,600
|
-17,298
|
800
|
7,040
|
|
|
10/13/2026
|
9.00
|
14
|
7,902
|
11
|
13,200
|
-5,298
|
1,600
|
14,340
|
|
|
10/12/2026
|
8.80
|
28
|
105,482
|
21
|
128,400
|
-22,918
|
100,000
|
875,660
|
|
|
10/9/2026
|
9.00
|
8
|
6,600
|
25
|
36,100
|
-29,500
|
3,200
|
28,800
|
|
|
10/8/2026
|
8.90
|
6
|
2,803
|
12
|
29,400
|
-26,597
|
1,000
|
8,840
|
|
|
10/7/2026
|
9.00
|
11
|
7,302
|
19
|
31,900
|
-24,598
|
5,200
|
45,720
|
|
|
10/6/2026
|
8.80
|
6
|
1,802
|
10
|
20,800
|
-18,998
|
0
|
0
|
|
|
10/5/2026
|
8.70
|
8
|
3,102
|
10
|
18,800
|
-15,698
|
400
|
3,520
|
|
|
10/2/2026
|
8.90
|
11
|
27,400
|
18
|
35,600
|
-8,200
|
15,800
|
140,120
|
|
|
10/1/2026
|
9.10
|
10
|
5,101
|
17
|
45,101
|
-40,000
|
1,500
|
13,610
|
|
|
9/30/2026
|
8.90
|
16
|
9,700
|
16
|
39,800
|
-30,100
|
2,500
|
21,990
|
|
|
9/29/2026
|
8.60
|
9
|
5,000
|
10
|
34,700
|
-29,700
|
1,300
|
11,780
|
|
|
9/28/2026
|
9.00
|
12
|
13,800
|
9
|
23,900
|
-10,100
|
7,400
|
66,240
|
|
|
9/25/2026
|
8.30
|
16
|
100,800
|
14
|
112,900
|
-12,100
|
97,700
|
879,410
|
|
|
9/24/2026
|
9.10
|
10
|
7,804
|
8
|
19,900
|
-12,096
|
200
|
1,820
|
|
|
9/23/2026
|
9.10
|
7
|
6,802
|
8
|
21,300
|
-14,498
|
0
|
0
|
|
|
9/22/2026
|
9.10
|
16
|
176,765
|
8
|
182,500
|
-5,735
|
170,200
|
1,548,820
|
|
|
Page 1 of 2 Next>
|
|
|