Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 10, 2025 3:27:26 PM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
CTCP Thương mại và Xây dựng Đông Dương (DDB : UPCOM)
Consumer Goods : Furnishings
13.10 -0.10/-0.76%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/9/2025 13.10 0 13,300 0 13,300 0 13,300 174,310
5/8/2025 13.20 27 56,100 28 69,600 -13,500 17,000 224,690
5/7/2025 13.20 21 36,201 25 66,800 -30,599 18,700 247,070
5/6/2025 13.20 28 56,000 25 66,300 -10,300 16,500 217,810
5/5/2025 13.20 30 59,501 19 83,300 -23,799 14,400 190,090
4/29/2025 13.20 31 64,708 27 94,800 -30,092 18,100 238,820
4/28/2025 13.20 32 67,508 27 74,400 -6,892 21,100 278,420
4/25/2025 13.10 26 60,300 26 73,600 -13,300 15,100 197,680
4/24/2025 13.10 32 75,807 33 95,500 -19,693 28,000 367,060
4/23/2025 13.10 29 69,200 23 105,900 -36,700 19,800 259,580
4/22/2025 13.00 28 66,600 24 92,000 -25,400 23,700 310,940
4/21/2025 13.20 19 37,700 33 84,800 -47,100 18,100 238,840
4/18/2025 13.10 23 61,107 31 71,800 -10,693 17,800 233,490
4/17/2025 13.20 26 65,500 29 118,000 -52,500 21,900 287,770
4/16/2025 13.10 24 49,900 32 113,100 -63,200 12,900 169,190
4/15/2025 13.20 22 111,107 35 119,600 -8,493 58,900 770,940
4/14/2025 13.20 21 379,707 32 415,900 -36,193 342,800 4,491,250
4/11/2025 13.40 31 1,515,000 32 1,542,500 -27,500 1,469,200 19,540,320
4/10/2025 13.30 60 106,800 48 131,415 -24,615 46,300 622,400
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.