|
DONG DUONG CONSTRUCTION AND TRADING JOINT STOCK COMPANY (DDB : UPCOM)
Consumer Goods : Furnishings
|
9.60
-0.20/-2.04%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.60
|
30
|
72,400
|
30
|
85,800
|
-13,400
|
35,400
|
348,160
|
|
|
1/22/2026
|
9.80
|
24
|
66,598
|
25
|
72,200
|
-5,602
|
27,400
|
268,290
|
|
|
1/21/2026
|
9.70
|
21
|
70,000
|
26
|
60,400
|
9,600
|
23,600
|
228,110
|
|
|
1/20/2026
|
9.60
|
21
|
30,000
|
23
|
49,800
|
-19,800
|
8,600
|
83,190
|
|
|
1/19/2026
|
9.70
|
21
|
72,108
|
30
|
102,700
|
-30,592
|
52,600
|
512,880
|
|
|
1/16/2026
|
9.80
|
22
|
33,000
|
27
|
57,000
|
-24,000
|
10,200
|
98,950
|
|
|
1/15/2026
|
9.50
|
36
|
91,802
|
31
|
128,750
|
-36,948
|
41,100
|
399,780
|
|
|
1/14/2026
|
9.80
|
35
|
97,600
|
38
|
130,800
|
-33,200
|
62,200
|
601,910
|
|
|
1/13/2026
|
9.50
|
36
|
65,903
|
34
|
113,200
|
-47,297
|
40,900
|
404,530
|
|
|
1/12/2026
|
9.70
|
30
|
171,100
|
39
|
203,600
|
-32,500
|
149,100
|
1,488,620
|
|
|
1/9/2026
|
9.80
|
22
|
81,775
|
28
|
119,600
|
-37,825
|
51,100
|
499,100
|
|
|
1/8/2026
|
9.60
|
34
|
244,601
|
36
|
294,600
|
-49,999
|
214,700
|
2,095,740
|
|
|
1/7/2026
|
9.60
|
50
|
85,904
|
39
|
109,200
|
-23,296
|
27,200
|
267,050
|
|
|
1/6/2026
|
9.80
|
56
|
93,001
|
42
|
108,800
|
-15,799
|
36,500
|
361,710
|
|
|
1/5/2026
|
10.20
|
34
|
58,188
|
30
|
87,300
|
-29,112
|
17,300
|
179,520
|
|
|
12/31/2025
|
10.20
|
49
|
148,937
|
46
|
119,300
|
29,637
|
28,900
|
291,620
|
|
|
12/30/2025
|
10.10
|
54
|
137,509
|
46
|
158,900
|
-21,391
|
41,400
|
419,560
|
|
|
12/29/2025
|
10.30
|
63
|
586,500
|
53
|
624,300
|
-37,800
|
520,000
|
5,162,960
|
|
|
12/26/2025
|
10.30
|
67
|
351,800
|
38
|
361,800
|
-10,000
|
264,500
|
2,704,320
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|