|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
10.40
|
19
|
194,020
|
12
|
198,900
|
-4,880
|
169,000
|
1,757,200
|
|
|
10/22/2025
|
9.90
|
32
|
213,300
|
25
|
219,600
|
-6,300
|
186,900
|
1,935,110
|
|
|
10/21/2025
|
9.80
|
25
|
358,100
|
21
|
435,600
|
-77,500
|
339,500
|
3,359,010
|
|
|
10/20/2025
|
10.00
|
13
|
17,719
|
8
|
16,807
|
912
|
3,500
|
35,000
|
|
|
10/17/2025
|
10.00
|
12
|
21,900
|
6
|
16,700
|
5,200
|
3,300
|
33,000
|
|
|
10/16/2025
|
10.00
|
14
|
20,400
|
12
|
19,100
|
1,300
|
3,600
|
36,000
|
|
|
10/15/2025
|
10.00
|
12
|
18,401
|
13
|
27,708
|
-9,307
|
3,500
|
35,000
|
|
|
10/14/2025
|
10.00
|
11
|
21,100
|
12
|
28,107
|
-7,007
|
3,000
|
30,000
|
|
|
10/13/2025
|
9.70
|
17
|
160,100
|
11
|
155,700
|
4,400
|
142,600
|
1,383,220
|
|
|
10/10/2025
|
9.90
|
13
|
19,900
|
13
|
26,500
|
-6,600
|
5,500
|
54,450
|
|
|
10/9/2025
|
9.80
|
7
|
11,400
|
12
|
29,500
|
-18,100
|
5,100
|
49,780
|
|
|
10/8/2025
|
9.80
|
13
|
17,000
|
11
|
24,400
|
-7,400
|
5,500
|
53,900
|
|
|
10/7/2025
|
9.90
|
16
|
22,700
|
10
|
20,600
|
2,100
|
6,500
|
64,350
|
|
|
10/6/2025
|
9.50
|
15
|
27,800
|
8
|
28,600
|
-800
|
6,300
|
62,550
|
|
|
10/3/2025
|
9.80
|
11
|
21,000
|
11
|
28,500
|
-7,500
|
5,000
|
49,000
|
|
|
10/2/2025
|
9.80
|
19
|
141,100
|
17
|
251,400
|
-110,300
|
129,200
|
1,265,760
|
|
|
10/1/2025
|
10.00
|
21
|
160,900
|
26
|
151,000
|
9,900
|
135,400
|
1,345,510
|
|
|
9/30/2025
|
9.30
|
11
|
6,603
|
20
|
26,500
|
-19,897
|
2,200
|
20,880
|
|
|
9/29/2025
|
9.20
|
17
|
110,703
|
31
|
128,500
|
-17,797
|
93,100
|
863,600
|
|
|
9/26/2025
|
9.10
|
16
|
24,403
|
23
|
40,800
|
-16,397
|
7,800
|
74,790
|
|
|
Page 1 of 2 Next>
|
|
|