|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
9.50
|
0
|
60,100
|
0
|
122,000
|
-61,900
|
46,300
|
438,250
|
|
|
6/25/2026
|
9.00
|
13
|
217,001
|
15
|
220,600
|
-3,599
|
207,000
|
1,863,000
|
|
|
6/24/2026
|
9.00
|
12
|
44,000
|
14
|
54,000
|
-10,000
|
30,500
|
274,500
|
|
|
6/23/2026
|
9.00
|
0
|
52,200
|
0
|
63,800
|
-11,600
|
41,300
|
371,700
|
|
|
6/22/2026
|
9.00
|
12
|
292,600
|
17
|
300,200
|
-7,600
|
221,500
|
2,530,400
|
|
|
6/19/2026
|
9.00
|
13
|
82,800
|
27
|
95,800
|
-13,000
|
70,900
|
638,100
|
|
|
6/18/2026
|
9.00
|
15
|
66,900
|
26
|
129,800
|
-62,900
|
52,000
|
468,030
|
|
|
6/17/2026
|
9.10
|
14
|
559,400
|
30
|
576,500
|
-17,100
|
6,900
|
4,975,900
|
|
|
6/16/2026
|
9.10
|
14
|
81,700
|
24
|
91,100
|
-9,400
|
66,000
|
600,600
|
|
|
6/15/2026
|
8.80
|
34
|
665,810
|
31
|
719,000
|
-53,190
|
657,200
|
5,962,320
|
|
|
6/12/2026
|
8.80
|
25
|
36,101
|
19
|
41,200
|
-5,099
|
26,000
|
238,320
|
|
|
6/11/2026
|
8.90
|
27
|
34,510
|
26
|
48,700
|
-14,190
|
24,200
|
219,120
|
|
|
6/10/2026
|
8.80
|
21
|
31,700
|
14
|
34,900
|
-3,200
|
25,300
|
229,950
|
|
|
6/9/2026
|
9.10
|
9
|
13,100
|
10
|
20,400
|
-7,300
|
6,000
|
54,000
|
|
|
6/8/2026
|
9.10
|
8
|
46,900
|
24
|
66,400
|
-19,500
|
40,000
|
364,000
|
|
|
6/5/2026
|
9.20
|
5
|
7,200
|
24
|
28,100
|
-20,900
|
800
|
7,360
|
|
|
6/4/2026
|
9.10
|
6
|
7,900
|
8
|
16,700
|
-8,800
|
0
|
0
|
|
|
6/3/2026
|
9.10
|
8
|
41,000
|
9
|
41,600
|
-600
|
30,000
|
273,000
|
|
|
6/2/2026
|
9.20
|
9
|
65,700
|
25
|
81,500
|
-15,800
|
54,000
|
496,800
|
|
|
6/1/2026
|
8.90
|
10
|
65,000
|
26
|
78,200
|
-13,200
|
56,500
|
519,200
|
|
|
Page 1 of 2 Next>
|
|
|