|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
9.00
|
12
|
13,800
|
9
|
23,900
|
-10,100
|
7,400
|
66,240
|
|
|
9/25/2026
|
8.30
|
16
|
100,800
|
14
|
112,900
|
-12,100
|
97,700
|
879,410
|
|
|
9/24/2026
|
9.10
|
10
|
7,804
|
8
|
19,900
|
-12,096
|
200
|
1,820
|
|
|
9/23/2026
|
9.10
|
7
|
6,802
|
8
|
21,300
|
-14,498
|
0
|
0
|
|
|
9/22/2026
|
9.10
|
16
|
176,765
|
8
|
182,500
|
-5,735
|
170,200
|
1,548,820
|
|
|
9/21/2026
|
9.00
|
21
|
411,354
|
12
|
394,700
|
16,654
|
380,400
|
3,461,590
|
|
|
9/18/2026
|
9.10
|
10
|
6,603
|
11
|
29,800
|
-23,197
|
2,200
|
20,010
|
|
|
9/17/2026
|
8.90
|
14
|
173,103
|
15
|
189,000
|
-15,897
|
169,200
|
1,522,680
|
|
|
9/16/2026
|
9.10
|
11
|
16,104
|
9
|
82,300
|
-66,196
|
12,600
|
114,660
|
|
|
9/15/2026
|
9.10
|
15
|
13,403
|
10
|
86,200
|
-72,797
|
8,600
|
78,260
|
|
|
9/14/2026
|
9.10
|
10
|
107,202
|
15
|
115,100
|
-7,898
|
93,400
|
849,630
|
|
|
9/11/2026
|
9.10
|
11
|
65,902
|
9
|
73,700
|
-7,798
|
61,200
|
556,920
|
|
|
9/10/2026
|
9.10
|
11
|
88,802
|
13
|
99,400
|
-10,598
|
86,000
|
782,600
|
|
|
9/9/2026
|
9.10
|
11
|
31,300
|
12
|
40,000
|
-8,700
|
26,100
|
237,290
|
|
|
9/8/2026
|
9.00
|
7
|
5,502
|
12
|
13,800
|
-8,298
|
0
|
0
|
|
|
9/7/2026
|
9.00
|
4
|
702
|
12
|
14,300
|
-13,598
|
0
|
0
|
|
|
9/4/2026
|
9.00
|
7
|
1,502
|
12
|
14,100
|
-12,598
|
0
|
0
|
|
|
9/3/2026
|
8.80
|
12
|
68,604
|
15
|
75,900
|
-7,296
|
66,000
|
593,600
|
|
|
Page 1 of 1
|
|
|