Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 12, 2025 12:44:14 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
CTCP Thương mại và Xây dựng Đông Dương (DDB : UPCOM)
Consumer Goods : Furnishings
12.90 -0.10/-0.77%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 12.90 16 29,301 18 47,003 -17,702 6,700 86,990
7/10/2025 13.00 17 36,200 27 49,593 -13,393 7,400 96,190
7/9/2025 13.10 20 35,600 19 45,200 -9,600 7,600 99,480
7/8/2025 13.10 12 45,900 18 68,300 -22,400 32,700 428,360
7/7/2025 13.10 20 417,130 24 468,600 -51,470 392,300 5,139,130
7/4/2025 13.10 22 199,200 25 427,600 -228,400 170,900 2,238,520
7/3/2025 13.10 12 29,100 27 57,800 -28,700 8,100 106,090
7/2/2025 13.10 6 126,800 11 142,903 -16,103 10,400 1,707,880
7/1/2025 13.10 18 31,500 25 63,593 -32,093 12,200 159,950
6/30/2025 13.10 22 34,000 18 55,100 -21,100 6,300 82,720
6/27/2025 13.10 13 66,000 27 111,700 -45,700 59,200 775,290
6/26/2025 13.10 17 35,000 19 54,300 -19,300 8,100 106,010
6/25/2025 13.10 18 27,200 24 59,500 -32,300 7,700 100,850
6/24/2025 13.10 21 43,200 26 63,200 -20,000 10,100 132,210
6/23/2025 13.10 15 29,900 26 56,800 -26,900 8,500 111,250
6/20/2025 13.10 19 38,900 16 60,000 -21,100 10,400 136,270
6/19/2025 13.10 13 23,200 20 53,900 -30,700 8,600 112,720
6/18/2025 13.10 14 25,201 22 70,900 -45,699 8,900 116,500
6/17/2025 13.10 20 33,700 22 51,300 -17,600 9,500 124,280
6/16/2025 13.20 6 36,100 22 83,300 -47,200 30,700 405,180
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.