|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
10.10
|
23
|
48,600
|
18
|
59,700
|
-11,100
|
29,200
|
291,370
|
|
|
11/12/2025
|
9.90
|
23
|
45,387
|
21
|
60,700
|
-15,313
|
33,500
|
326,810
|
|
|
11/11/2025
|
9.20
|
29
|
39,002
|
22
|
59,705
|
-20,703
|
25,900
|
252,770
|
|
|
11/10/2025
|
10.10
|
26
|
30,802
|
18
|
38,100
|
-7,298
|
12,800
|
128,560
|
|
|
11/7/2025
|
10.20
|
21
|
38,002
|
14
|
44,400
|
-6,398
|
18,100
|
184,590
|
|
|
11/6/2025
|
10.00
|
26
|
49,502
|
23
|
66,200
|
-16,698
|
32,400
|
330,610
|
|
|
11/5/2025
|
10.40
|
19
|
31,002
|
18
|
42,200
|
-11,198
|
10,200
|
105,960
|
|
|
11/4/2025
|
10.40
|
15
|
27,103
|
17
|
35,401
|
-8,298
|
5,200
|
53,880
|
|
|
11/3/2025
|
10.40
|
17
|
34,703
|
24
|
47,500
|
-12,797
|
14,100
|
146,560
|
|
|
10/31/2025
|
10.40
|
19
|
44,600
|
26
|
58,100
|
-13,500
|
15,100
|
156,770
|
|
|
10/30/2025
|
10.40
|
22
|
44,100
|
20
|
54,600
|
-10,500
|
20,400
|
212,000
|
|
|
10/29/2025
|
10.40
|
22
|
32,500
|
24
|
60,700
|
-28,200
|
14,700
|
152,830
|
|
|
10/28/2025
|
10.50
|
0
|
44,700
|
0
|
63,800
|
-19,100
|
25,400
|
266,360
|
|
|
10/27/2025
|
10.60
|
17
|
37,100
|
21
|
56,100
|
-19,000
|
16,000
|
169,370
|
|
|
10/24/2025
|
10.40
|
27
|
108,400
|
22
|
116,900
|
-8,500
|
77,000
|
815,090
|
|
|
10/23/2025
|
10.40
|
19
|
194,020
|
12
|
198,900
|
-4,880
|
169,000
|
1,757,200
|
|
|
10/22/2025
|
9.90
|
32
|
213,300
|
25
|
219,600
|
-6,300
|
186,900
|
1,935,110
|
|
|
10/21/2025
|
9.80
|
25
|
358,100
|
21
|
435,600
|
-77,500
|
339,500
|
3,359,010
|
|
|
10/20/2025
|
10.00
|
13
|
17,719
|
8
|
16,807
|
912
|
3,500
|
35,000
|
|
|
10/17/2025
|
10.00
|
12
|
21,900
|
6
|
16,700
|
5,200
|
3,300
|
33,000
|
|
|
Page 1 of 2 Next>
|
|
|