|
DONG DUONG CONSTRUCTION AND TRADING JOINT STOCK COMPANY (DDB : UPCOM)
Consumer Goods : Furnishings
|
9.20
0.00/0.00%
3:00:10 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
9.20
|
0
|
11,500
|
0
|
33,700
|
-22,200
|
5,000
|
46,000
|
|
|
5/14/2026
|
9.20
|
15
|
37,601
|
8
|
50,600
|
-12,999
|
23,000
|
211,600
|
|
|
5/13/2026
|
8.90
|
15
|
11,306
|
21
|
66,500
|
-55,194
|
1,700
|
15,260
|
|
|
5/12/2026
|
9.30
|
8
|
6,900
|
4
|
54,400
|
-47,500
|
300
|
2,790
|
|
|
5/11/2026
|
9.30
|
8
|
7,701
|
8
|
6,500
|
1,201
|
1,100
|
10,180
|
|
|
5/8/2026
|
9.20
|
7
|
9,300
|
7
|
13,200
|
-3,900
|
800
|
7,360
|
|
|
5/7/2026
|
9.20
|
11
|
17,951
|
8
|
24,600
|
-6,649
|
9,700
|
89,240
|
|
|
5/6/2026
|
9.10
|
12
|
79,101
|
11
|
135,500
|
-56,399
|
71,000
|
646,010
|
|
|
5/5/2026
|
9.10
|
13
|
43,801
|
25
|
60,600
|
-16,799
|
36,000
|
327,000
|
|
|
5/4/2026
|
9.10
|
11
|
39,900
|
23
|
50,600
|
-10,700
|
28,700
|
261,170
|
|
|
4/29/2026
|
9.20
|
14
|
50,600
|
22
|
58,900
|
-8,300
|
37,200
|
344,290
|
|
|
4/28/2026
|
9.40
|
27
|
75,103
|
29
|
85,400
|
-10,297
|
60,900
|
568,200
|
|
|
4/24/2026
|
9.20
|
16
|
68,403
|
24
|
89,800
|
-21,397
|
59,700
|
546,110
|
|
|
4/23/2026
|
9.30
|
5
|
6,300
|
9
|
16,900
|
-10,600
|
600
|
5,580
|
|
|
4/22/2026
|
9.20
|
15
|
57,600
|
23
|
75,600
|
-18,000
|
44,900
|
411,520
|
|
|
4/21/2026
|
9.30
|
9
|
48,001
|
19
|
67,000
|
-18,999
|
41,000
|
381,300
|
|
|
4/20/2026
|
9.40
|
8
|
9,602
|
22
|
29,200
|
-19,598
|
800
|
7,520
|
|
|
4/17/2026
|
9.30
|
9
|
13,200
|
24
|
33,700
|
-20,500
|
800
|
7,440
|
|
|
4/16/2026
|
9.30
|
7
|
10,200
|
23
|
31,900
|
-21,700
|
800
|
7,440
|
|
|
4/15/2026
|
9.40
|
7
|
9,100
|
24
|
29,200
|
-20,100
|
2,200
|
20,460
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|