|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
13.10
|
0
|
25,700
|
0
|
94,100
|
-68,400
|
11,200
|
146,860
|
|
|
6/5/2025
|
13.20
|
20
|
13,200
|
23
|
65,700
|
-52,500
|
7,300
|
95,780
|
|
|
6/4/2025
|
13.20
|
19
|
19,700
|
21
|
47,800
|
-28,100
|
9,200
|
120,930
|
|
|
6/3/2025
|
13.20
|
20
|
25,500
|
22
|
76,900
|
-51,400
|
10,900
|
143,340
|
|
|
6/2/2025
|
13.20
|
24
|
45,800
|
21
|
63,800
|
-18,000
|
10,700
|
141,110
|
|
|
5/30/2025
|
13.20
|
16
|
36,200
|
24
|
69,600
|
-33,400
|
12,600
|
166,290
|
|
|
5/29/2025
|
13.10
|
24
|
26,103
|
33
|
63,400
|
-37,297
|
12,700
|
166,550
|
|
|
5/28/2025
|
13.20
|
21
|
33,203
|
25
|
54,000
|
-20,797
|
9,500
|
125,620
|
|
|
5/27/2025
|
13.10
|
18
|
27,100
|
26
|
62,400
|
-35,300
|
7,700
|
101,890
|
|
|
5/26/2025
|
13.10
|
17
|
39,000
|
21
|
72,100
|
-33,100
|
6,600
|
86,350
|
|
|
5/23/2025
|
13.20
|
29
|
68,200
|
22
|
89,300
|
-21,100
|
24,400
|
322,310
|
|
|
5/22/2025
|
13.20
|
29
|
111,600
|
24
|
142,000
|
-30,400
|
93,400
|
1,224,290
|
|
|
5/21/2025
|
13.20
|
28
|
406,200
|
26
|
456,800
|
-50,600
|
135,700
|
5,047,250
|
|
|
5/20/2025
|
13.30
|
25
|
245,900
|
33
|
299,300
|
-53,400
|
211,700
|
2,814,140
|
|
|
5/19/2025
|
13.20
|
34
|
190,201
|
32
|
202,700
|
-12,499
|
157,000
|
2,075,830
|
|
|
5/16/2025
|
13.10
|
30
|
310,500
|
25
|
327,400
|
-16,900
|
11,100
|
3,676,600
|
|
|
5/15/2025
|
13.10
|
27
|
55,535
|
22
|
86,200
|
-30,665
|
22,900
|
299,900
|
|
|
5/14/2025
|
13.00
|
26
|
235,100
|
28
|
273,400
|
-38,300
|
17,700
|
3,086,990
|
|
|
5/13/2025
|
13.10
|
24
|
30,401
|
34
|
81,300
|
-50,899
|
14,800
|
195,400
|
|
|
5/12/2025
|
13.30
|
25
|
63,207
|
25
|
93,115
|
-29,908
|
23,800
|
316,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|