|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
10.20
|
25
|
26,204
|
17
|
27,801
|
-1,597
|
7,000
|
72,590
|
|
|
9/15/2025
|
10.00
|
15
|
21,000
|
17
|
37,401
|
-16,401
|
7,700
|
77,000
|
|
|
9/12/2025
|
10.20
|
14
|
9,800
|
30
|
31,601
|
-21,801
|
1,800
|
18,090
|
|
|
9/11/2025
|
10.20
|
22
|
34,108
|
22
|
32,100
|
2,008
|
9,900
|
100,960
|
|
|
9/10/2025
|
10.10
|
17
|
21,803
|
22
|
32,600
|
-10,797
|
7,600
|
77,070
|
|
|
9/9/2025
|
10.00
|
16
|
13,805
|
20
|
39,003
|
-25,198
|
6,800
|
67,800
|
|
|
9/8/2025
|
9.90
|
21
|
25,150
|
24
|
33,103
|
-7,953
|
9,900
|
98,820
|
|
|
9/5/2025
|
10.20
|
29
|
35,201
|
18
|
43,304
|
-8,103
|
7,800
|
79,560
|
|
|
9/4/2025
|
10.00
|
17
|
41,600
|
23
|
60,804
|
-19,204
|
23,100
|
231,020
|
|
|
9/3/2025
|
10.20
|
18
|
23,901
|
22
|
45,400
|
-21,499
|
8,500
|
86,300
|
|
|
8/29/2025
|
10.30
|
23
|
26,901
|
14
|
37,700
|
-10,799
|
7,700
|
79,310
|
|
|
8/28/2025
|
10.30
|
15
|
19,500
|
24
|
43,700
|
-24,200
|
6,900
|
71,310
|
|
|
8/27/2025
|
10.50
|
22
|
29,100
|
20
|
65,700
|
-36,600
|
4,300
|
45,450
|
|
|
8/26/2025
|
10.30
|
23
|
19,970
|
29
|
50,400
|
-30,430
|
7,700
|
76,920
|
|
|
8/25/2025
|
10.60
|
24
|
32,415
|
38
|
62,404
|
-29,989
|
17,000
|
175,900
|
|
|
8/22/2025
|
10.80
|
16
|
27,226
|
25
|
61,600
|
-34,374
|
10,300
|
110,520
|
|
|
8/21/2025
|
10.80
|
21
|
31,626
|
33
|
51,500
|
-19,874
|
9,500
|
102,560
|
|
|
8/20/2025
|
11.00
|
35
|
36,725
|
38
|
86,100
|
-49,375
|
14,200
|
154,700
|
|
|
8/19/2025
|
11.10
|
49
|
291,925
|
47
|
322,400
|
-30,475
|
260,700
|
2,888,550
|
|
|
8/18/2025
|
11.10
|
44
|
202,925
|
44
|
238,300
|
-35,375
|
176,700
|
1,959,230
|
|
|
Page 1 of 1
|
|
|