|
DONG DUONG CONSTRUCTION AND TRADING JOINT STOCK COMPANY (DDB : UPCOM)
Consumer Goods : Furnishings
|
10.30
0.00/0.00%
3:00:05 PM
|
|
|
|
Closing price on 12/11/2025
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
9.90 |
| Volume |
41,400 |
| Split-adjusted Price |
10.30 |
|
|
DDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
9.90
|
10.30
|
10.70
|
10.30
|
41,400
|
|
|
12/10/2025
|
+0.20 / +1.96%
|
10.10
|
10.60
|
10.10
|
10.40
|
10.30
|
10.40
|
503,400
|
|
|
12/9/2025
|
+0.60 / +6.25%
|
9.80
|
10.50
|
9.80
|
10.20
|
10.20
|
10.20
|
540,100
|
|
|
12/8/2025
|
-0.20 / -1.90%
|
10.30
|
10.80
|
9.50
|
10.30
|
9.60
|
10.30
|
646,300
|
|
|
12/5/2025
|
-0.80 / -7.08%
|
11.00
|
11.30
|
10.10
|
10.50
|
10.50
|
10.50
|
37,800
|
|
|
12/4/2025
|
-0.80 / -6.67%
|
11.90
|
12.20
|
11.00
|
11.20
|
11.30
|
11.20
|
33,600
|
|
|
12/3/2025
|
+1.50 / +14.29%
|
10.50
|
12.00
|
10.50
|
12.00
|
12.00
|
12.00
|
668,200
|
|
|
12/2/2025
|
+0.80 / +8.16%
|
9.60
|
10.60
|
9.60
|
10.60
|
10.50
|
10.60
|
195,900
|
|
|
12/1/2025
|
-0.60 / -6.06%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.80
|
9.30
|
15,300
|
|
|
11/28/2025
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
18,500
|
|
|
11/27/2025
|
+0.10 / +1.02%
|
9.90
|
10.00
|
9.10
|
9.90
|
9.80
|
9.90
|
82,400
|
|
|
11/26/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.00
|
9.90
|
9.80
|
9.90
|
544,700
|
|
|
11/25/2025
|
+0.10 / +1.02%
|
9.60
|
10.00
|
9.60
|
9.90
|
9.90
|
9.90
|
14,500
|
|
|
11/24/2025
|
-0.10 / -1.01%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.80
|
9.80
|
66,600
|
|
|
11/21/2025
|
+0.30 / +3.09%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.90
|
10.00
|
15,200
|
|
|
11/20/2025
|
-0.60 / -6.12%
|
10.00
|
10.00
|
9.20
|
9.20
|
9.70
|
9.20
|
18,500
|
|
|
11/19/2025
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.30
|
9.90
|
9.80
|
9.90
|
61,200
|
|
|
11/18/2025
|
-0.40 / -4.00%
|
10.00
|
10.10
|
9.20
|
9.60
|
9.90
|
9.60
|
130,900
|
|
|
11/17/2025
|
-0.20 / -2.04%
|
9.60
|
10.20
|
9.40
|
9.60
|
10.00
|
9.60
|
80,500
|
|
|
11/14/2025
|
-0.90 / -9.00%
|
9.90
|
10.10
|
9.00
|
9.10
|
9.80
|
9.10
|
75,500
|
|
|
11/13/2025
|
+0.30 / +3.06%
|
10.00
|
10.20
|
9.40
|
10.10
|
10.00
|
10.10
|
29,200
|
|
|
11/12/2025
|
+0.10 / +1.02%
|
10.00
|
10.20
|
9.00
|
9.90
|
9.80
|
9.90
|
33,500
|
|
|
11/11/2025
|
-0.80 / -8.00%
|
10.00
|
10.20
|
9.20
|
9.20
|
9.80
|
9.20
|
25,900
|
|
|
11/10/2025
|
-0.10 / -0.98%
|
10.20
|
10.30
|
9.80
|
10.10
|
10.00
|
10.10
|
12,800
|
|
|
11/7/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.20
|
10.20
|
10.20
|
18,100
|
|
|
11/6/2025
|
-0.40 / -3.85%
|
10.30
|
10.40
|
10.00
|
10.00
|
10.20
|
10.00
|
32,400
|
|
|
11/5/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.40
|
10.40
|
10,200
|
|
|
11/4/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.40
|
10.40
|
5,200
|
|
|
11/3/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.40
|
10.40
|
14,100
|
|
|
10/31/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.40
|
10.40
|
15,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|