Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2025	0.00 / 0.00%	10.40	10.80	10.20	10.40	10.60	10.40	77,000
10/23/2025	0.00 / 0.00%	10.00	10.40	10.00	10.40	10.40	10.40	169,000
10/22/2025	0.00 / 0.00%	10.20	10.40	9.80	9.90	10.40	9.90	186,900
10/21/2025	-0.20 / -2.00%	10.00	10.00	9.20	9.80	9.90	9.80	339,500
10/20/2025	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	3,500
10/17/2025	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	3,300
10/16/2025	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	3,600
10/15/2025	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	3,500
10/14/2025	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	10.00	3,000
10/13/2025	-0.20 / -2.02%	9.70	9.70	9.70	9.70	9.70	9.70	142,600
10/10/2025	+0.10 / +1.02%	9.90	9.90	9.90	9.90	9.90	9.90	5,500
10/9/2025	0.00 / 0.00%	9.80	9.80	9.30	9.80	9.80	9.80	5,100
10/8/2025	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	9.80	5,500
10/7/2025	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	6,500
10/6/2025	-0.30 / -3.06%	10.00	10.00	9.50	9.50	9.90	9.50	6,300
10/3/2025	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	5,000
10/2/2025	-0.10 / -1.01%	9.70	9.80	9.70	9.80	9.80	9.80	129,200
10/1/2025	+0.50 / +5.26%	9.50	10.00	9.30	10.00	9.90	10.00	135,400
9/30/2025	0.00 / 0.00%	9.50	9.50	9.30	9.30	9.50	9.30	2,200
9/29/2025	-0.40 / -4.17%	9.30	9.30	9.10	9.20	9.30	9.20	93,100
9/26/2025	-0.80 / -8.08%	9.60	9.60	9.10	9.10	9.60	9.10	7,800
9/25/2025	+0.40 / +4.30%	9.90	9.90	9.70	9.70	9.90	9.70	3,600
9/24/2025	-0.50 / -4.95%	10.00	10.00	8.80	9.60	9.30	9.60	79,500
9/23/2025	-0.10 / -0.99%	10.20	10.20	10.00	10.00	10.10	10.00	9,900
9/22/2025	-0.10 / -0.99%	10.00	10.10	10.00	10.00	10.10	10.00	7,300
9/19/2025	0.00 / 0.00%	10.40	10.40	10.10	10.10	10.10	10.10	100,300
9/18/2025	-0.10 / -0.98%	10.10	10.10	10.10	10.10	10.10	10.10	7,500
9/17/2025	-0.30 / -2.88%	10.20	10.20	10.10	10.10	10.20	10.10	8,800
9/16/2025	+0.20 / +2.00%	10.50	10.50	10.20	10.20	10.40	10.20	7,000
9/15/2025	-0.10 / -0.99%	10.00	10.00	10.00	10.00	10.00	10.00	7,700