Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2025	+0.50 / +5.26%	9.50	10.00	9.30	10.00	9.90	10.00	135,400
9/30/2025	0.00 / 0.00%	9.50	9.50	9.30	9.30	9.50	9.30	2,200
9/29/2025	-0.40 / -4.17%	9.30	9.30	9.10	9.20	9.30	9.20	93,100
9/26/2025	-0.80 / -8.08%	9.60	9.60	9.10	9.10	9.60	9.10	7,800
9/25/2025	+0.40 / +4.30%	9.90	9.90	9.70	9.70	9.90	9.70	3,600
9/24/2025	-0.50 / -4.95%	10.00	10.00	8.80	9.60	9.30	9.60	79,500
9/23/2025	-0.10 / -0.99%	10.20	10.20	10.00	10.00	10.10	10.00	9,900
9/22/2025	-0.10 / -0.99%	10.00	10.10	10.00	10.00	10.10	10.00	7,300
9/19/2025	0.00 / 0.00%	10.40	10.40	10.10	10.10	10.10	10.10	100,300
9/18/2025	-0.10 / -0.98%	10.10	10.10	10.10	10.10	10.10	10.10	7,500
9/17/2025	-0.30 / -2.88%	10.20	10.20	10.10	10.10	10.20	10.10	8,800
9/16/2025	+0.20 / +2.00%	10.50	10.50	10.20	10.20	10.40	10.20	7,000
9/15/2025	-0.10 / -0.99%	10.00	10.00	10.00	10.00	10.00	10.00	7,700
9/12/2025	0.00 / 0.00%	10.10	10.20	10.00	10.20	10.10	10.20	1,800
9/11/2025	+0.10 / +0.99%	10.20	10.20	10.00	10.20	10.20	10.20	9,900
9/10/2025	+0.10 / +1.00%	10.20	10.20	10.10	10.10	10.10	10.10	7,600
9/9/2025	0.00 / 0.00%	10.00	10.00	9.90	10.00	10.00	10.00	6,800
9/8/2025	-0.30 / -2.94%	10.10	10.10	9.90	9.90	10.00	9.90	9,900
9/5/2025	+0.20 / +2.00%	10.20	10.20	10.20	10.20	10.20	10.20	7,800
9/4/2025	-0.20 / -1.96%	10.20	10.20	10.00	10.00	10.00	10.00	23,100
9/3/2025	-0.10 / -0.97%	10.00	10.20	10.00	10.20	10.20	10.20	8,500
8/29/2025	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	7,700
8/28/2025	-0.30 / -2.83%	10.50	10.50	10.30	10.30	10.30	10.30	6,900
8/27/2025	+0.50 / +5.00%	10.70	10.70	10.50	10.50	10.60	10.50	4,300
8/26/2025	0.00 / 0.00%	10.30	10.30	9.50	10.30	10.00	10.30	7,700
8/25/2025	-0.10 / -0.93%	10.80	10.80	10.00	10.60	10.30	10.60	17,000
8/22/2025	0.00 / 0.00%	10.80	10.80	10.50	10.80	10.70	10.80	10,300
8/21/2025	-0.10 / -0.92%	10.80	10.80	10.70	10.80	10.80	10.80	9,500
8/20/2025	-0.10 / -0.90%	11.10	11.10	10.50	11.00	10.90	11.00	14,200
8/19/2025	0.00 / 0.00%	11.10	11.10	10.50	11.10	11.10	11.10	260,700